• VERIZON COMMUNICATIONS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    VERIZON COMMUNICATIONS INC ( VZ ) prices from 06/09/2008 through 070508

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/09/08 13.38 M 38.68 37.73 38.26 38.05
    06/10/08 13.91 M 37.92 37.03 37.72 37.5192
    06/11/08 19.31 M 37.37 36.13 37.37 36.67
    06/12/08 16 M 37.56 36.17 36.89 36.63
    06/13/08 10.92 M 37.38 36.32 36.95 37.33
    06/16/08 15.71 M 36.79 36.11 36.54 36.24
    06/17/08 14.4 M 36.38 35.80 36.35 35.89
    06/18/08 12.86 M 36.07 35.27 35.72 35.98
    06/19/08 15.08 M 36.72 35.71 35.90 36.50
    06/20/08 22.11 M 36.62 35.26 36.16 35.38
    06/23/08 15.92 M 36.04 35.37 35.46 35.91
    06/24/08 13.15 M 35.88 35.04 35.85 35.41
    06/25/08 13.43 M 36.09 35.28 35.48 35.59
    06/26/08 19.22 M 35.49 34.31 35.49 34.31
    06/27/08 17.97 M 34.71 33.84 34.34 34.28
    06/30/08 18.05 M 35.58 34.15 34.27 35.40
    07/01/08 22.8 M 35.99 34.76 34.97 35.53
    07/02/08 17.06 M 35.99 35.50 35.72 35.63
    07/03/08 10.6 M 36.10 35.51 35.67 35.75

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VZ

    Return

    as of July 05 2008
    1 Month -8.80%
    6 Month -16.12%
    YTD -18.17%
    1 Year -14.84%
    3 Year 2.38%
    5 Year -10.29%
    Calculate the value of

    or shares