Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VERIZON COMMUNICATIONS INC Historical Prices

  • Historical Data: VZ

    Return as of November 29 2009

    1 Month 5.29%
    6 Month 8.10%
    YTD -6.70%
    1 Year -3.12%
    3 Year -9.34%
    5 Year -23.21%

  • VERIZON COMMUNICATIONS INC ( VZ ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 21.94 M 30.22 29.65 30.10 30.04
    10/30/09 24.41 M 30.45 29.31 29.98 29.59
    11/02/09 20.38 M 29.90 29.16 29.84 29.41
    11/03/09 20.16 M 29.48 28.96 29.33 29.07
    11/04/09 15.13 M 29.30 29.04 29.20 29.10
    11/05/09 13.81 M 29.5618 29.22 29.22 29.31
    11/06/09 14.90 M 29.59 29.20 29.26 29.56
    11/09/09 19.16 M 30.20 29.75 29.82 30.17
    11/10/09 14.57 M 30.39 30.09 30.14 30.31
    11/11/09 12.34 M 30.47 30.22 30.45 30.36
    11/12/09 12.49 M 30.43 30.06 30.38 30.16
    11/13/09 11.85 M 30.37 30.00 30.23 30.13
    11/16/09 13.16 M 30.39 30.15 30.21 30.33
    11/17/09 16.43 M 30.65 30.19 30.28 30.65
    11/18/09 10.61 M 30.69 30.37 30.66 30.66
    11/19/09 10.56 M 30.57 30.26 30.47 30.52
    11/20/09 11.37 M 30.53 30.30 30.38 30.43
    11/23/09 22.03 M 31.40 30.57 30.75 31.33
    11/24/09 26.15 M 31.99 31.33 31.44 31.87
    11/25/09 16.41 M 32.11 31.81 31.96 32.03
    11/27/09 8.54 M 31.83 31.15 31.51 31.63

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VZ

    Valuation

    Calculate the value of or shares of VZ , since