Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VERTEX PHARMACEUTICALS INC Historical Prices

  • Historical Data: VRTX

    Return as of November 24 2009

    1 Month 21.11%
    6 Month 35.49%
    YTD 29.56%
    1 Year 86.19%
    3 Year -12.34%
    5 Year 262.76%

  • VERTEX PHARMACEUTICALS INC ( VRTX ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.58 M 32.67 31.8275 32.45 32.11
    10/27/09 3.85 M 33.70 31.9338 32.19 33.37
    10/28/09 3.75 M 34.66 33.09 33.60 33.10
    10/29/09 2.82 M 34.08 33.24 33.40 33.85
    10/30/09 3.91 M 34.80 33.55 33.73 33.56
    11/02/09 9.23 M 38.68 36.01 37.13 36.15
    11/03/09 3.04 M 37.25 36.04 36.12 36.91
    11/04/09 2.96 M 38.17 36.82 37.78 36.89
    11/05/09 3.79 M 38.75 36.92 36.94 38.74
    11/06/09 3.07 M 39.50 38.0901 38.60 39.22
    11/09/09 2.68 M 40.00 39.07 39.22 39.99
    11/10/09 3.30 M 41.13 39.50 39.56 40.69
    11/11/09 4.13 M 41.75 40.65 40.65 41.10
    11/12/09 2.07 M 41.30 40.07 41.18 40.84
    11/13/09 1.98 M 41.05 40.45 40.79 40.58
    11/16/09 2.56 M 41.00 40.41 40.52 40.50
    11/17/09 2.22 M 40.60 39.71 40.05 40.54
    11/18/09 1.77 M 40.54 39.26 40.50 39.51
    11/19/09 2.34 M 39.77 38.71 39.55 38.92
    11/20/09 1.59 M 39.15 38.54 38.70 38.54
    11/23/09 1.43 M 39.73 38.66 38.96 39.36

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VRTX

    Valuation

    Calculate the value of or shares of VRTX , since