• VERTEX PHARMACEUTICALS INC Historical Prices

  • Historical Data: VRTX

    Return as of October 11 2008

    1 Month -5.57%
    6 Month -6.50%
    YTD 9.51%
    1 Year -30.01%
    3 Year 19.49%
    5 Year 89.85%

  • VERTEX PHARMACEUTICALS INC ( VRTX ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 1.97 M 28.00 26.93 27.73 27.00
    09/15/08 2.82 M 27.74 25.87 26.10 26.53
    09/16/08 2.61 M 28.25 26.06 26.06 28.15
    09/17/08 2.71 M 28.83 26.41 27.65 26.57
    09/18/08 6.44 M 28.05 24.62 25.81 27.91
    09/19/08 4.77 M 29.89 26.87 28.64 29.25
    09/22/08 1.48 M 29.25 27.67 28.86 27.67
    09/23/08 1.52 M 28.14 26.84 27.87 27.30
    09/24/08 6.71 M 32.43 27.70 27.82 31.66
    09/25/08 3.96 M 33.58 31.62 32.01 33.06
    09/26/08 4.32 M 34.71 32.58 32.94 33.90
    09/29/08 3.24 M 34.14 32.50 33.22 33.00
    09/30/08 4.55 M 33.99 31.29 33.82 33.24
    10/01/08 1.68 M 33.19 32.20 33.08 32.65
    10/02/08 2.37 M 33.11 30.85 32.63 30.86
    10/03/08 3.34 M 32.55 29.02 30.86 29.10
    10/06/08 5.42 M 29.21 24.26 29.21 27.88
    10/07/08 2.67 M 28.48 26.36 27.40 26.66
    10/08/08 3.21 M 27.52 24.82 25.53 26.57
    10/09/08 2.64 M 27.98 25.49 26.91 26.06
    10/10/08 4.48 M 26.50 23.03 24.58 25.44

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VRTX

    Valuation

    Calculate the value of or shares of VRTX , since