• VESTAS WIND SYS AS Historical Prices

  • Historical Data: VWSYF

    Return as of September 07 2008

    1 Month -2.41%
    6 Month 6.56%
    YTD 9.06%
    1 Year 74.58%
    3 Year 406.55%
    5 Year 475.57%

  • VESTAS WIND SYS AS ( VWSYF ) prices from 08/08/2008 through 09/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/08/08 4,120 123.69 121.00 123.69 121.50
    08/11/08 4,820 121.50 119.65 121.50 119.65
    08/12/08 2,625 119.65 116.02 119.65 117.60
    08/13/08 7,588 117.60 111.15 117.60 113.50
    08/14/08 6,740 119.00 113.50 113.50 115.90
    08/15/08 20,074 124.20 115.90 115.90 124.20
    08/18/08 2,165 124.20 121.93 124.20 122.95
    08/19/08 4,440 122.95 119.00 122.95 120.10
    08/20/08 10,408 125.00 120.10 120.10 125.00
    08/21/08 5,431 134.44 125.00 125.00 134.44
    08/22/08 4,867 134.44 133.25 134.44 133.50
    08/25/08 13,525 133.50 130.00 133.50 132.15
    08/26/08 2,590 132.15 130.50 132.15 130.80
    08/27/08 3,490 133.95 130.80 130.80 133.25
    08/28/08 5,125 136.00 133.00 133.25 136.00
    08/29/08 5,760 137.50 135.80 136.00 136.70
    09/02/08 19,234 136.70 129.50 136.70 129.94
    09/03/08 830 129.94 124.90 129.94 125.85
    09/04/08 6,550 125.85 118.40 125.85 119.50
    09/05/08 5,975 119.50 115.81 119.50 118.28

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VWSYF

    Valuation

    Calculate the value of or shares of VWSYF , since