Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VIACOM INC NEW Historical Prices

  • Historical Data: VIA.B

    Return as of November 08 2009

    1 Month 3.60%
    6 Month 38.13%
    YTD 57.19%
    1 Year 62.47%
    3 Year -24.48%
    5 Year -17.24%

  • VIACOM INC NEW ( VIA.B ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 4.03 M 29.29 28.61 28.80 28.92
    10/09/09 3.65 M 29.52 28.77 28.97 28.98
    10/12/09 2.37 M 29.19 28.57 29.16 28.79
    10/13/09 2.77 M 28.98 28.45 28.86 28.70
    10/14/09 5.10 M 29.00 28.04 28.13 28.91
    10/15/09 12.04 M 28.56 28.05 28.22 28.52
    10/16/09 5.28 M 28.54 27.98 28.23 28.48
    10/19/09 5.37 M 29.07 28.49 28.49 28.97
    10/20/09 4.34 M 29.53 28.54 29.00 29.51
    10/21/09 3.50 M 29.85 28.45 29.32 28.51
    10/22/09 2.98 M 28.76 28.17 28.58 28.71
    10/23/09 3.17 M 28.98 27.93 28.98 28.36
    10/26/09 4.72 M 29.05 27.87 28.33 28.47
    10/27/09 4.55 M 28.92 28.01 28.56 28.22
    10/28/09 4.23 M 28.19 27.37 27.97 27.42
    10/29/09 4.03 M 28.34 27.35 27.48 28.34
    10/30/09 4.43 M 28.61 27.37 28.22 27.59
    11/02/09 6.40 M 28.20 27.44 27.75 28.05
    11/03/09 5.02 M 29.07 27.86 28.38 28.68
    11/04/09 4.01 M 29.62 28.65 29.49 28.74
    11/05/09 4.44 M 29.99 28.96 28.96 29.96
    11/06/09 3.51 M 30.00 29.24 29.90 29.96

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VIA.B

    Valuation

    Calculate the value of or shares of VIA.B , since