Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VIACOM INC NEW Historical Prices

  • Historical Data: VIA.B

    Return as of November 23 2009

    1 Month 6.77%
    6 Month 40.19%
    YTD 58.87%
    1 Year 128.18%
    3 Year -21.98%
    5 Year -14.07%

  • VIACOM INC NEW ( VIA.B ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 4.72 M 29.05 27.87 28.33 28.47
    10/27/09 4.55 M 28.92 28.01 28.56 28.22
    10/28/09 4.23 M 28.19 27.37 27.97 27.42
    10/29/09 4.03 M 28.34 27.35 27.48 28.34
    10/30/09 4.43 M 28.61 27.37 28.22 27.59
    11/02/09 6.40 M 28.20 27.44 27.75 28.05
    11/03/09 5.02 M 29.07 27.86 28.38 28.68
    11/04/09 4.01 M 29.62 28.65 29.49 28.74
    11/05/09 4.44 M 29.99 28.96 28.96 29.96
    11/06/09 3.51 M 30.00 29.24 29.90 29.96
    11/09/09 4.55 M 30.60 29.95 30.16 30.55
    11/10/09 3.22 M 30.94 30.36 30.54 30.73
    11/11/09 3.59 M 31.25 30.50 31.09 30.81
    11/12/09 3.55 M 30.90 30.13 30.81 30.25
    11/13/09 3.79 M 31.00 30.27 30.29 30.92
    11/16/09 3.61 M 31.56 31.01 31.13 31.39
    11/17/09 2.96 M 31.51 30.75 31.41 31.27
    11/18/09 4.27 M 31.23 30.36 31.21 30.79
    11/19/09 3.75 M 30.75 29.74 30.44 30.73
    11/20/09 3.54 M 30.66 29.85 30.57 29.98

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VIA.B

    Valuation

    Calculate the value of or shares of VIA.B , since