Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VIACOM INC NEW Historical Prices

  • Historical Data: VIA

    Return as of November 10 2009

    1 Month 5.89%
    6 Month 39.41%
    YTD 59.99%
    1 Year 62.17%
    3 Year -16.24%
    5 Year -12.15%

  • VIACOM INC NEW ( VIA ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 38,428 30.65 30.01 30.65 30.17
    10/13/09 101,018 30.43 29.92 30.03 30.09
    10/14/09 262,534 30.59 29.52 29.55 30.58
    10/15/09 303,147 30.14 29.50 29.74 30.14
    10/16/09 156,503 30.12 29.59 29.79 30.01
    10/19/09 154,319 30.60 30.12 30.56 30.38
    10/20/09 97,930 30.97 30.09 30.42 30.90
    10/21/09 135,406 31.40 30.07 30.84 30.12
    10/22/09 78,842 30.38 29.75 30.06 30.30
    10/23/09 135,406 30.36 29.47 30.26 29.88
    10/26/09 136,826 30.54 29.39 29.85 29.94
    10/27/09 90,769 30.43 29.56 30.40 29.72
    10/28/09 208,906 29.71 28.80 29.60 28.91
    10/29/09 99,832 29.90 28.93 28.93 29.88
    10/30/09 162,528 30.14 29.02 29.85 29.18
    11/02/09 261,144 29.90 28.98 29.49 29.77
    11/03/09 292,709 31.42 29.26 31.42 30.17
    11/04/09 198,782 31.40 30.31 30.59 30.44
    11/05/09 138,595 31.63 30.62 30.62 31.56
    11/06/09 78,484 31.58 30.93 31.41 31.58
    11/09/09 78,998 32.27 31.64 31.69 32.19

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VIA

    Valuation

    Calculate the value of or shares of VIA , since