Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VIACOM INC NEW Historical Prices

  • Historical Data: VIA

    Return as of November 23 2009

    1 Month 7.20%
    6 Month 40.05%
    YTD 59.19%
    1 Year 118.49%
    3 Year -17.51%
    5 Year -10.90%

  • VIACOM INC NEW ( VIA ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 135,406 30.36 29.47 30.26 29.88
    10/26/09 136,826 30.54 29.39 29.85 29.94
    10/27/09 90,769 30.43 29.56 30.40 29.72
    10/28/09 208,906 29.71 28.80 29.60 28.91
    10/29/09 99,832 29.90 28.93 28.93 29.88
    10/30/09 162,528 30.14 29.02 29.85 29.18
    11/02/09 261,144 29.90 28.98 29.49 29.77
    11/03/09 292,709 31.42 29.26 31.42 30.17
    11/04/09 198,782 31.40 30.31 30.59 30.44
    11/05/09 138,595 31.63 30.62 30.62 31.56
    11/06/09 78,484 31.58 30.93 31.41 31.58
    11/09/09 78,998 32.27 31.64 31.69 32.19
    11/10/09 68,154 32.55 32.01 32.01 32.40
    11/11/09 60,794 32.70 32.20 32.70 32.52
    11/12/09 33,687 32.47 31.77 32.45 31.91
    11/13/09 49,079 32.63 31.95 32.23 32.55
    11/16/09 35,801 33.14 32.67 32.86 33.01
    11/17/09 43,619 32.92 32.44 32.62 32.90
    11/18/09 34,431 32.95 32.04 32.65 32.47
    11/19/09 56,932 32.35 31.384 32.14 32.28
    11/20/09 59,411 32.12 31.45 31.98 31.52

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VIA

    Valuation

    Calculate the value of or shares of VIA , since