• VIACOM INC NEW Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    VIACOM INC NEW ( VIA ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 50,997 32.25 31.08 31.25 31.71
    06/26/08 80,520 31.33 30.81 31.32 31.00
    06/27/08 48,176 30.95 30.40 30.95 30.61
    06/30/08 68,782 30.83 30.18 30.44 30.61
    07/01/08 59,563 30.62 30.05 30.17 30.40
    07/02/08 109,681 30.78 30.16 30.45 30.20
    07/03/08 24,531 30.23 29.70 30.20 29.70
    07/07/08 170,800 29.82 28.74 29.79 28.96
    07/08/08 82,583 29.41 28.71 28.87 29.08
    07/09/08 291,172 29.20 28.36 29.09 28.41
    07/10/08 74,519 28.727 28.18 28.23 28.44
    07/11/08 210,404 28.70 27.81 28.09 28.20
    07/14/08 52,405 28.72 28.06 28.40 28.26
    07/15/08 71,357 28.68 27.55 28.06 28.15
    07/16/08 76,941 29.05 27.68 27.93 29.05
    07/17/08 67,154 29.89 28.95 28.98 29.77
    07/18/08 60,390 29.88 28.91 29.62 29.57
    07/21/08 52,789 29.88 29.43 29.67 29.72
    07/22/08 57,061 30.10 29.41 29.41 29.88
    07/23/08 102,712 31.16 29.87 29.95 31.16

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VIA

    Return

    as of July 24 2008
    1 Month 3.25%
    6 Month -18.37%
    YTD -29.15%
    1 Year -25.22%
    3 Year -5.58%
    5 Year -27.45%
    Calculate the value of

    or shares