• VIASAT INC Historical Prices

  • Historical Data: VSAT

    Return as of October 10 2008

    1 Month -27.48%
    6 Month -13.38%
    YTD -45.28%
    1 Year -41.24%
    3 Year -29.75%
    5 Year -11.55%

  • VIASAT INC ( VSAT ) prices from 09/11/2008 through 10/10/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/11/08 144,428 26.23 25.36 25.74 25.78
    09/12/08 146,537 25.75 25.24 25.68 25.46
    09/15/08 86,236 25.74 24.71 24.99 24.75
    09/16/08 156,749 25.49 23.98 24.87 25.47
    09/17/08 154,846 25.17 24.42 25.04 24.42
    09/18/08 312,358 25.69 24.85 24.85 25.29
    09/19/08 516,363 26.19 25.18 25.89 25.29
    09/22/08 247,175 25.44 24.00 25.04 24.21
    09/23/08 103,679 25.28 23.53 24.31 25.15
    09/24/08 92,993 25.39 24.38 25.18 24.57
    09/25/08 81,897 25.443 24.392 24.66 24.99
    09/26/08 171,503 25.00 24.145 24.57 24.83
    09/29/08 95,068 24.77 21.62 24.37 23.80
    09/30/08 198,626 23.99 23.08 23.99 23.58
    10/01/08 246,166 23.46 22.78 23.34 23.29
    10/02/08 155,029 23.30 22.00 23.21 22.00
    10/03/08 107,806 22.46 21.26 22.10 21.28
    10/06/08 322,739 21.43 20.16 21.04 20.62
    10/07/08 120,958 20.86 19.39 20.86 19.46
    10/08/08 219,245 19.98 18.85 19.31 19.03
    10/09/08 283,744 19.54 17.22 19.00 17.32

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VSAT

    Valuation

    Calculate the value of or shares of VSAT , since