Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VIASAT INC Historical Prices

  • Historical Data: VSAT

    Return as of November 24 2009

    1 Month 3.32%
    6 Month 34.54%
    YTD 29.24%
    1 Year 70.43%
    3 Year 11.18%
    5 Year 49.69%

  • VIASAT INC ( VSAT ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 145,043 30.96 30.05 30.10 30.16
    10/27/09 206,038 30.718 30.15 30.22 30.25
    10/28/09 310,055 30.39 29.29 30.05 29.45
    10/29/09 103,902 29.97 29.26 29.83 29.43
    10/30/09 192,717 29.47 29.00 29.18 29.15
    11/02/09 241,137 29.44 29.10 29.24 29.30
    11/03/09 227,971 30.49 29.22 29.22 30.45
    11/04/09 524,935 30.57 29.04 30.51 29.06
    11/05/09 229,569 30.66 29.40 29.40 29.97
    11/06/09 94,372 30.49 29.79 29.79 30.18
    11/09/09 106,506 30.50 30.03 30.07 30.22
    11/10/09 156,537 30.19 29.29 29.99 29.45
    11/11/09 72,532 29.99 29.49 29.78 29.61
    11/12/09 133,672 30.20 29.45 29.64 29.47
    11/13/09 119,164 29.87 29.30 29.60 29.65
    11/16/09 208,644 30.96 29.84 29.97 30.77
    11/17/09 62,774 30.99 30.50 30.54 30.76
    11/18/09 92,937 30.84 29.95 30.79 30.28
    11/19/09 102,545 30.18 29.36 30.13 29.99
    11/20/09 130,903 30.45 29.50 29.70 30.41
    11/23/09 180,757 31.25 30.54 30.81 31.12

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VSAT

    Valuation

    Calculate the value of or shares of VSAT , since