Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VIEWPOINT FINL GROUP Historical Prices

  • Historical Data: VPFG

    Return as of November 29 2009

    1 Month -4.34%
    6 Month -7.14%
    YTD -19.00%
    1 Year -18.70%
    3 Year -22.71%
    5 Year —

  • VIEWPOINT FINL GROUP ( VPFG ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 27,550 13.81 13.31 13.73 13.54
    10/30/09 27,827 13.5501 13.28 13.40 13.40
    11/02/09 29,233 13.58 12.71 13.50 12.94
    11/03/09 14,519 13.01 12.72 13.00 13.00
    11/04/09 19,598 13.25 12.93 13.02 13.10
    11/05/09 13,820 13.29 13.00 13.17 13.29
    11/06/09 24,298 13.11 12.80 13.11 12.99
    11/09/09 33,397 13.38 13.10 13.11 13.33
    11/10/09 25,668 13.41 12.60 13.33 13.00
    11/11/09 9,210 13.22 12.85 13.14 12.98
    11/12/09 41,923 13.36 12.97 13.03 13.22
    11/13/09 13,865 13.38 13.00 13.23 13.15
    11/16/09 15,631 13.381 13.22 13.24 13.32
    11/17/09 11,933 13.44 13.13 13.44 13.22
    11/18/09 30,668 13.44 12.90 13.44 13.10
    11/19/09 31,437 13.14 13.00 13.04 13.00
    11/20/09 50,288 13.17 12.98 12.98 13.17
    11/23/09 37,652 13.82 13.24 13.24 13.69
    11/24/09 5,065 13.66 13.36 13.66 13.56
    11/25/09 5,944 13.71 13.18 13.58 13.18
    11/27/09 11,070 13.369 12.82 12.82 13.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VPFG

    Valuation

    Calculate the value of or shares of VPFG , since