Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VINA CONCHA Y TORO S A Historical Prices

  • Historical Data: VCO

    Return as of November 10 2009

    1 Month 1.06%
    6 Month 19.28%
    YTD 40.16%
    1 Year 42.50%
    3 Year 39.25%
    5 Year 66.99%

  • VINA CONCHA Y TORO S A ( VCO ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 0 42.30 42.30 42.30 42.30
    10/13/09 4,900 43.00 42.70 42.70 43.00
    10/14/09 1,300 43.00 42.00 43.00 42.60
    10/15/09 1,850 42.55 41.25 41.25 42.50
    10/16/09 100 42.90 42.90 42.90 42.90
    10/19/09 1,467 43.10 42.95 42.95 43.035
    10/20/09 200 42.90 42.25 42.25 42.90
    10/21/09 100 43.40 43.40 43.40 43.40
    10/22/09 880 43.05 42.89 43.03 42.92
    10/23/09 1,428 44.72 43.09 43.33 44.60
    10/26/09 5,300 44.1712 41.90 43.10 41.90
    10/27/09 5,300 42.90 42.01 42.01 42.15
    10/28/09 800 41.94 41.09 41.94 41.70
    10/29/09 1,600 42.26 41.56 41.62 42.235
    10/30/09 2,896 42.80 42.16 42.26 42.60
    11/02/09 500 43.25 42.76 42.76 43.25
    11/03/09 1,540 43.36 42.23 42.82 42.80
    11/04/09 100 42.15 42.15 42.15 42.15
    11/05/09 800 45.00 42.23 42.23 43.00
    11/06/09 1,609 42.59 42.02 42.59 42.02
    11/09/09 18,700 42.75 42.53 42.54 42.75

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VCO

    Valuation

    Calculate the value of or shares of VCO , since