Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VINA CONCHA Y TORO S A Historical Prices

  • Historical Data: VCO

    Return as of November 24 2009

    1 Month -9.44%
    6 Month 9.07%
    YTD 32.43%
    1 Year 32.21%
    3 Year 31.14%
    5 Year 51.84%

  • VINA CONCHA Y TORO S A ( VCO ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 5,300 44.1712 41.90 43.10 41.90
    10/27/09 5,300 42.90 42.01 42.01 42.15
    10/28/09 800 41.94 41.09 41.94 41.70
    10/29/09 1,600 42.26 41.56 41.62 42.235
    10/30/09 2,896 42.80 42.16 42.26 42.60
    11/02/09 500 43.25 42.76 42.76 43.25
    11/03/09 1,540 43.36 42.23 42.82 42.80
    11/04/09 100 42.15 42.15 42.15 42.15
    11/05/09 800 45.00 42.23 42.23 43.00
    11/06/09 1,609 42.59 42.02 42.59 42.02
    11/09/09 18,700 42.75 42.53 42.54 42.75
    11/10/09 973 42.75 42.06 42.63 42.75
    11/11/09 200 42.74 42.33 42.33 42.74
    11/12/09 5,764 41.95 40.91 41.95 41.95
    11/13/09 12,219 42.07 41.35 42.01 41.50
    11/16/09 1,281 41.31 41.15 41.22 41.31
    11/17/09 2,806 41.31 40.33 41.31 40.37
    11/18/09 49,559 40.58 40.01 40.36 40.01
    11/19/09 300 41.06 40.01 40.41 40.01
    11/20/09 43,701 41.10 40.03 40.03 41.00
    11/23/09 5,350 43.42 40.2401 43.42 40.39

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VCO

    Valuation

    Calculate the value of or shares of VCO , since