• VINEYARD NATL BANCORP Historical Prices

  • Historical Data: VNBC

    Return as of September 05 2008

    1 Month -74.08%
    6 Month -92.01%
    YTD -93.07%
    1 Year -96.17%
    3 Year -97.66%
    5 Year -95.05%

  • VINEYARD NATL BANCORP ( VNBC ) prices from 08/06/2008 through 09/05/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/06/08 50,310 2.70 2.55 2.59 2.68
    08/07/08 119,250 2.68 2.07 2.60 2.16
    08/08/08 169,743 2.17 1.98 2.00 2.00
    08/11/08 219,337 2.09 1.90 2.03 1.92
    08/12/08 698,541 1.99 1.05 1.99 1.08
    08/13/08 581,208 1.01 0.771 1.00 0.91
    08/14/08 302,779 1.16 0.95 0.98 1.14
    08/15/08 272,839 1.19 0.90 1.19 0.91
    08/18/08 78,950 0.99 0.92 0.99 0.97
    08/19/08 112,076 0.99 0.86 0.98 0.93
    08/20/08 78,269 0.91 0.84 0.9001 0.86
    08/21/08 52,247 0.90 0.86 0.86 0.86
    08/22/08 76,296 0.95 0.82 0.94 0.82
    08/25/08 129,909 0.84 0.7101 0.81 0.73
    08/26/08 199,441 0.80 0.65 0.79 0.72
    08/27/08 40,920 0.80 0.65 0.68 0.6725
    08/28/08 77,074 0.73 0.67 0.6801 0.689
    08/29/08 30,717 0.7199 0.65 0.7199 0.66
    09/02/08 111,441 0.77 0.68 0.70 0.7599
    09/03/08 107,406 0.80 0.68 0.80 0.74
    09/04/08 84,995 0.79 0.71 0.78 0.71

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VNBC

    Valuation

    Calculate the value of or shares of VNBC , since