Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VIRGIN MEDIA INC Historical Prices

  • Historical Data: VMED

    Return as of November 24 2009

    1 Month 20.51%
    6 Month 126.06%
    YTD 232.06%
    1 Year 408.28%
    3 Year —
    5 Year —

  • VIRGIN MEDIA INC ( VMED ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 4.81 M 14.19 13.70 13.70 13.76
    10/27/09 3.71 M 14.17 13.60 13.89 13.62
    10/28/09 7.84 M 13.81 13.48 13.52 13.69
    10/29/09 10.03 M 14.78 13.94 14.13 14.68
    10/30/09 6.52 M 14.68 13.60 14.62 13.97
    11/02/09 6.32 M 14.64 13.91 14.05 14.39
    11/03/09 5.13 M 14.80 14.23 14.33 14.35
    11/04/09 5.20 M 15.05 14.36 14.63 14.43
    11/05/09 5.70 M 15.025 14.44 14.67 14.93
    11/06/09 4.59 M 15.14 14.68 14.70 15.04
    11/09/09 5.13 M 15.53 15.01 15.01 15.51
    11/10/09 11.88 M 16.05 15.48 15.51 15.97
    11/11/09 4.49 M 16.18 15.90 15.96 16.12
    11/12/09 5.79 M 16.32 15.77 15.94 15.90
    11/13/09 5.62 M 16.28 15.84 16.09 16.28
    11/16/09 6.46 M 16.79 16.22 16.48 16.65
    11/17/09 12.02 M 17.085 16.55 16.55 16.72
    11/18/09 3.97 M 16.92 16.53 16.61 16.62
    11/19/09 3.01 M 16.88 16.24 16.59 16.60
    11/20/09 3.44 M 16.65 16.24 16.65 16.40
    11/23/09 4.92 M 16.86 16.48 16.64 16.57

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VMED

    Valuation

    Calculate the value of or shares of VMED , since