• VIRGIN MEDIA INC Historical Prices

  • Historical Data: VMED

    Return as of October 12 2008

    1 Month -52.31%
    6 Month -58.85%
    YTD -69.89%
    1 Year -78.96%
    3 Year —
    5 Year —

  • VIRGIN MEDIA INC ( VMED ) prices from 09/15/2008 through 10/12/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 7.01 M 11.03 10.19 10.71 10.19
    09/16/08 13.39 M 10.13 8.87 10.04 9.26
    09/17/08 7.96 M 9.21 8.27 9.06 8.29
    09/18/08 15.65 M 8.95 7.71 8.88 8.26
    09/19/08 13.28 M 9.55 8.67 8.75 8.70
    09/22/08 6.41 M 8.955 8.40 8.72 8.47
    09/23/08 7.42 M 8.79 8.00 8.51 8.19
    09/24/08 4.39 M 8.46 8.09 8.30 8.32
    09/25/08 4.51 M 8.50 8.15 8.30 8.28
    09/26/08 7.74 M 8.37 7.54 8.20 8.32
    09/29/08 6.49 M 8.40 6.80 8.40 6.84
    09/30/08 10 M 7.97 6.65 6.79 7.90
    10/01/08 4.61 M 8.23 7.705 7.705 7.92
    10/02/08 5.29 M 8.33 7.34 7.80 7.39
    10/03/08 4.26 M 7.81 6.82 7.48 6.84
    10/06/08 8.57 M 6.80 5.35 6.68 5.98
    10/07/08 6.42 M 6.11 5.54 6.09 5.55
    10/08/08 8.82 M 5.70 5.14 5.29 5.38
    10/09/08 7.88 M 5.58 4.61 5.31 4.68
    10/10/08 8.13 M 5.26 4.23 4.60 5.16

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VMED

    Valuation

    Calculate the value of or shares of VMED , since