Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VIRGIN MOBILE USA INC Historical Prices

  • Historical Data: VM

    Return as of November 23 2009

    1 Month 21.97%
    6 Month 40.26%
    YTD 534.52%
    1 Year 574.68%
    3 Year —
    5 Year —

  • VIRGIN MOBILE USA INC ( VM ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 823,403 4.62 4.37 4.47 4.37
    10/26/09 666,499 4.48 4.26 4.36 4.27
    10/27/09 599,150 4.38 4.24 4.26 4.28
    10/28/09 1.08 M 4.39 4.14 4.29 4.37
    10/29/09 1.62 M 4.52 4.03 4.43 4.17
    10/30/09 700,147 4.12 3.90 4.12 4.00
    11/02/09 699,345 4.11 3.77 4.01 3.88
    11/03/09 335,924 3.9799 3.81 3.85 3.96
    11/04/09 481,586 4.08 3.92 3.95 3.92
    11/05/09 561,260 3.99 3.67 3.98 3.86
    11/06/09 466,636 3.89 3.79 3.83 3.87
    11/09/09 1.35 M 4.65 3.90 3.90 4.63
    11/10/09 960,472 4.62 4.32 4.62 4.38
    11/11/09 443,722 4.47 4.21 4.41 4.32
    11/12/09 564,973 4.30 4.09 4.30 4.11
    11/13/09 425,248 4.26 4.10 4.11 4.20
    11/16/09 1.26 M 4.89 4.40 4.41 4.78
    11/17/09 2.25 M 5.0601 4.74 4.75 4.98
    11/18/09 1.80 M 5.39 4.77 4.94 5.38
    11/19/09 1.76 M 5.31 5.11 5.30 5.22
    11/20/09 1.31 M 5.24 5.11 5.18 5.13

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VM

    Valuation

    Calculate the value of or shares of VM , since