Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VIRTUAL RADIOLOGIC CORPORATI Historical Prices

  • Historical Data: VRAD

    Return as of November 24 2009

    1 Month 21.67%
    6 Month 70.76%
    YTD 54.25%
    1 Year 85.80%
    3 Year —
    5 Year —

  • VIRTUAL RADIOLOGIC CORPORATI ( VRAD ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 52,159 11.34 10.25 10.81 11.06
    10/27/09 114,671 12.56 11.47 11.50 12.53
    10/28/09 127,215 13.10 12.52 12.70 13.00
    10/29/09 54,082 13.09 12.89 13.00 12.94
    10/30/09 45,298 12.95 12.73 12.93 12.85
    11/02/09 98,121 13.06 12.80 12.90 13.04
    11/03/09 124,051 13.55 12.70 12.70 13.40
    11/04/09 83,673 13.60 13.3301 13.50 13.43
    11/05/09 73,677 13.49 12.78 13.49 13.15
    11/06/09 77,589 13.33 13.00 13.10 13.24
    11/09/09 40,230 13.24 13.08 13.24 13.18
    11/10/09 36,527 13.12 13.01 13.08 13.05
    11/11/09 57,407 13.10 12.95 13.00 13.01
    11/12/09 48,971 13.04 12.93 13.00 12.94
    11/13/09 21,875 13.01 12.90 12.9201 13.01
    11/16/09 34,658 13.05 12.91 13.03 13.05
    11/17/09 29,382 13.05 13.00 13.04 13.05
    11/18/09 24,628 13.05 12.88 13.04 13.05
    11/19/09 69,966 13.48 12.82 13.00 13.22
    11/20/09 24,347 13.10 12.89 13.10 13.03
    11/23/09 15,591 13.10 13.00 13.00 13.08

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VRAD

    Valuation

    Calculate the value of or shares of VRAD , since