Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Virtus Growth & Income C Historical Prices

  • Historical Data: PGICX

    Return as of November 26 2009

    1 Month 4.40%
    6 Month 18.68%
    YTD 19.95%
    1 Year 25.51%
    3 Year -17.55%
    5 Year -0.15%

  • Virtus Growth & Income C ( PGICX ) prices from 10/26/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 12.96
    10/27/09 12.86
    10/28/09 12.58
    10/29/09 12.86
    10/30/09 12.54
    11/02/09 12.57
    11/03/09 12.70
    11/04/09 12.73
    11/05/09 12.98
    11/06/09 13.02
    11/09/09 13.28
    11/10/09 13.27
    11/11/09 13.37
    11/12/09 13.21
    11/13/09 13.32
    11/16/09 13.51
    11/17/09 13.54
    11/18/09 13.53
    11/19/09 13.34
    11/20/09 13.29
    11/23/09 13.44
    11/24/09 13.43
    11/25/09 13.53

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PGICX

    Valuation

    Calculate the value of or shares of PGICX , since