Splits |
| None Available for the Select Timeframe |
Dividends |
| None Available for the Select Timeframe |
| Date | Volume | High | Low | Open | Close | |
|---|---|---|---|---|---|---|
| 04/16/08 | 6286972 | 66.9500 | 64.5600 | 64.5600 | 66.2000 | |
| 04/17/08 | 5614804 | 67.7500 | 66.0100 | 66.2600 | 67.0400 | |
| 04/18/08 | 26029938 | 70.4470 | 67.2000 | 68.0100 | 69.0000 | |
| 04/21/08 | 14717950 | 72.5000 | 68.8500 | 69.4800 | 71.6900 | |
| 04/22/08 | 11840804 | 72.4000 | 70.0000 | 71.9200 | 70.6500 | |
| 04/23/08 | 9332733 | 71.7000 | 69.6900 | 70.9500 | 70.2300 | |
| 04/24/08 | 9702862 | 75.0500 | 70.0400 | 71.2000 | 72.3000 | |
| 04/25/08 | 25341789 | 76.0800 | 73.9100 | 76.0000 | 75.1000 | |
| 04/28/08 | 31241561 | 77.2900 | 74.9000 | 76.6000 | 75.6300 | |
| 04/29/08 | 49163117 | 80.8800 | 71.0000 | 74.1500 | 80.8800 | |
| 04/30/08 | 36806053 | 84.8100 | 81.0700 | 81.4000 | 83.4500 | |
| 05/01/08 | 29009293 | 87.6400 | 83.9000 | 84.6800 | 85.4000 | |
| 05/02/08 | 34118403 | 87.5000 | 81.0000 | 87.4400 | 82.7500 | |
| 05/05/08 | 17526884 | 85.5000 | 80.8200 | 82.8500 | 85.0600 | |
| 05/06/08 | 18908291 | 88.1500 | 84.7500 | 85.3900 | 87.5300 | |
| 05/07/08 | 25064444 | 89.8400 | 87.6600 | 88.9900 | 88.5000 | |
| 05/08/08 | 23195619 | 89.7500 | 85.9400 | 89.5000 | 87.3000 | |
| 05/09/08 | 23493462 | 86.6699 | 82.5200 | 85.7700 | 82.8600 | |
| 05/12/08 | 36771707 | 84.4800 | 78.1000 | 83.5900 | 81.9000 | |
| 05/13/08 | 13219987 | 83.5000 | 80.7900 | 81.7500 | 82.3800 | |
| 05/14/08 | 12817472 | 84.3500 | 81.4500 | 83.3400 | 82.2300 | |
| 05/15/08 | 9085470 | 82.9300 | 81.1100 | 82.4500 | 82.2500 |
| 1 Month | 23.20% |
|---|---|
| 6 Month | — |
| YTD | — |
| 1 Year | — |
| 3 Year | — |
| 5 Year | — |
