• VISTAPRINT LIMITED Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    VISTAPRINT LIMITED ( VPRT ) prices from 07/23/2008 through 082108

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/23/08 911,254 29.66 28.03 28.08 29.26
    07/24/08 673,958 29.98 28.94 29.40 29.86
    07/25/08 667,837 30.73 28.75 30.00 29.16
    07/28/08 648,796 30.53 28.01 29.11 28.90
    07/29/08 610,390 29.78 28.69 29.11 29.00
    07/30/08 624,086 29.91 27.51 29.24 27.86
    07/31/08 1.81 M 27.86 25.26 27.86 25.77
    08/01/08 4.13 M 31.00 28.00 28.60 30.92
    08/04/08 909,663 31.34 30.096 30.78 30.82
    08/05/08 643,754 32.00 30.82 30.82 31.91
    08/06/08 667,153 32.33 30.74 31.87 32.20
    08/07/08 827,392 32.29 30.87 32.29 30.97
    08/08/08 851,889 31.60 30.25 30.88 31.51
    08/11/08 1.33 M 34.165 31.25 31.95 33.84
    08/12/08 1.15 M 34.29 32.41 33.74 32.86
    08/13/08 786,571 34.03 32.61 33.11 33.75
    08/14/08 709,000 34.62 33.37 33.52 34.62
    08/15/08 882,733 35.45 33.96 34.80 34.75
    08/18/08 548,505 34.94 32.66 34.69 32.99
    08/19/08 594,403 33.12 32.24 32.79 33.09
    08/20/08 720,679 33.50 31.75 33.30 32.25

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VPRT

    Return

    as of August 21 2008
    1 Month 14.13%
    6 Month -2.56%
    YTD -25.53%
    1 Year -3.94%
    3 Year —
    5 Year —
    Calculate the value of

    or shares