Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VISTAPRINT N V Historical Prices

  • Historical Data: VPRT

    Return as of November 09 2009

    1 Month 11.44%
    6 Month 50.56%
    YTD 196.35%
    1 Year 245.98%
    3 Year 71.54%
    5 Year —

  • VISTAPRINT N V ( VPRT ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 388,018 50.5799 49.08 50.4599 49.84
    10/13/09 993,338 48.46 46.76 47.35 48.45
    10/14/09 858,571 49.7725 48.51 48.95 49.41
    10/15/09 513,793 49.7099 48.51 48.86 49.63
    10/16/09 428,473 49.66 48.98 49.16 49.40
    10/19/09 488,781 50.72 49.13 49.59 49.91
    10/20/09 340,837 50.43 49.10 50.00 49.50
    10/21/09 424,030 50.919 49.21 49.21 49.39
    10/22/09 294,701 49.87 48.85 49.32 49.63
    10/23/09 827,058 52.98 49.74 50.19 52.17
    10/26/09 940,473 53.84 52.62 52.67 53.66
    10/27/09 678,854 53.94 52.25 53.37 52.87
    10/28/09 1.16 M 52.76 49.96 52.76 51.70
    10/29/09 1.54 M 52.95 49.34 52.12 50.09
    10/30/09 2.08 M 53.84 49.53 52.22 51.05
    11/02/09 1.38 M 53.65 49.26 49.48 53.31
    11/03/09 700,406 53.40 52.11 52.70 53.31
    11/04/09 1.20 M 54.63 53.42 53.59 53.69
    11/05/09 1.16 M 55.91 53.95 53.95 55.26
    11/06/09 774,188 56.80 54.65 55.20 56.38
    11/09/09 739,097 56.3908 54.91 55.49 55.15

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VPRT

    Valuation

    Calculate the value of or shares of VPRT , since