Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VISTAPRINT N V Historical Prices

  • Historical Data: VPRT

    Return as of November 23 2009

    1 Month -3.60%
    6 Month 38.43%
    YTD 170.23%
    1 Year 293.51%
    3 Year 41.54%
    5 Year —

  • VISTAPRINT N V ( VPRT ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 940,473 53.84 52.62 52.67 53.66
    10/27/09 678,854 53.94 52.25 53.37 52.87
    10/28/09 1.16 M 52.76 49.96 52.76 51.70
    10/29/09 1.54 M 52.95 49.34 52.12 50.09
    10/30/09 2.08 M 53.84 49.53 52.22 51.05
    11/02/09 1.38 M 53.65 49.26 49.48 53.31
    11/03/09 700,406 53.40 52.11 52.70 53.31
    11/04/09 1.20 M 54.63 53.42 53.59 53.69
    11/05/09 1.16 M 55.91 53.95 53.95 55.26
    11/06/09 774,188 56.80 54.65 55.20 56.38
    11/09/09 739,097 56.3908 54.91 55.49 55.15
    11/10/09 438,647 55.72 54.85 55.46 55.27
    11/11/09 833,110 55.8125 53.53 55.60 53.65
    11/12/09 904,783 53.60 52.00 53.39 52.26
    11/13/09 571,752 54.23 52.05 52.06 54.08
    11/16/09 919,363 55.00 53.61 54.43 54.80
    11/17/09 1.13 M 55.90 54.18 55.05 54.46
    11/18/09 2.44 M 54.32 49.52 54.32 50.83
    11/19/09 1.08 M 51.13 50.04 51.00 50.99
    11/20/09 756,833 51.54 49.58 50.80 49.80
    11/23/09 525,996 51.55 49.87 49.89 50.29

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VPRT

    Valuation

    Calculate the value of or shares of VPRT , since