• VITAL SIGNS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    VITAL SIGNS INC ( VITL ) prices from 07/23/2008 through 082108

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    08/19/08 [0.1100]


    Date Volume High Low Open Close
    07/23/08 44,646 58.24 57.41 57.85 58.00
    07/24/08 903,404 73.20 72.60 72.60 73.11
    07/25/08 393,199 73.47 73.00 73.05 73.15
    07/28/08 337,084 73.20 73.08 73.14 73.15
    07/29/08 585,919 73.415 72.99 73.15 73.24
    07/30/08 361,653 73.47 73.15 73.47 73.24
    07/31/08 280,865 73.30 73.15 73.17 73.15
    08/01/08 555,789 73.26 73.05 73.05 73.24
    08/04/08 177,183 73.34 73.16 73.20 73.25
    08/05/08 269,563 73.35 73.18 73.32 73.34
    08/06/08 114,114 73.99 73.30 73.3005 73.40
    08/07/08 104,743 73.58 73.30 73.30 73.45
    08/08/08 112,239 73.68 73.41 73.45 73.59
    08/11/08 89,144 73.69 73.405 73.44 73.69
    08/12/08 66,007 73.65 73.40 73.64 73.64
    08/13/08 55,769 73.77 73.60 73.60 73.74
    08/14/08 53,842 73.90 73.21 73.21 73.79
    08/15/08 76,255 74.15 73.49 74.15 73.66
    08/18/08 42,996 74.00 73.70 73.80 73.71
    08/19/08 123,948 73.86 73.50 73.50 73.86
    08/20/08 20,440 73.95 73.65 73.95 73.85

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VITL

    Return

    as of August 21 2008
    1 Month 30.57%
    6 Month 39.75%
    YTD 44.37%
    1 Year 45.76%
    3 Year 67.96%
    5 Year 139.14%
    Calculate the value of

    or shares