Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VITESSE SEMICONDUCTOR CORP Historical Prices

  • Historical Data: VTSS

    Return as of November 25 2009

    1 Month -2.17%
    6 Month -19.64%
    YTD -37.50%
    1 Year -10.00%
    3 Year -81.25%
    5 Year -93.30%

  • VITESSE SEMICONDUCTOR CORP ( VTSS ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.52 M 0.25 0.227 0.23 0.23
    10/27/09 3.77 M 0.235 0.211 0.2325 0.215
    10/28/09 3.65 M 0.22 0.191 0.215 0.205
    10/29/09 2.41 M 0.24 0.195 0.201 0.215
    10/30/09 986,074 0.225 0.20 0.22 0.205
    11/02/09 560,290 0.219 0.195 0.205 0.205
    11/03/09 1.20 M 0.219 0.195 0.20 0.1975
    11/04/09 1.53 M 0.215 0.195 0.1975 0.196
    11/05/09 2.04 M 0.21 0.195 0.195 0.20
    11/06/09 560,609 0.20 0.195 0.195 0.1995
    11/09/09 416,077 0.20 0.192 0.1995 0.192
    11/10/09 2.97 M 0.22 0.181 0.192 0.215
    11/11/09 1.35 M 0.25 0.215 0.23 0.235
    11/12/09 808,575 0.25 0.23 0.235 0.24
    11/13/09 727,669 0.245 0.22 0.245 0.22
    11/16/09 884,150 0.245 0.205 0.22 0.215
    11/17/09 604,627 0.23 0.211 0.211 0.229
    11/18/09 497,200 0.229 0.21 0.2201 0.215
    11/19/09 553,263 0.225 0.205 0.21 0.225
    11/20/09 168,566 0.225 0.215 0.215 0.22
    11/23/09 894,041 0.23 0.215 0.225 0.22
    11/24/09 1.30 M 0.225 0.215 0.22 0.225

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VTSS

    Valuation

    Calculate the value of or shares of VTSS , since