Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VIVENDI Historical Prices

  • Historical Data: VIVEF

    Return as of November 26 2009

    1 Month -0.34%
    6 Month 11.57%
    YTD -9.54%
    1 Year 3.34%
    3 Year -22.73%
    5 Year 35.17%

  • VIVENDI ( VIVEF ) prices from 10/26/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 0 29.50 29.50 29.50 29.50
    10/27/09 7,700 29.25 28.60 29.25 28.60
    10/28/09 3,137 28.70 28.20 28.70 28.20
    10/29/09 400 28.60 28.60 28.60 28.60
    10/30/09 200 28.00 28.00 28.00 28.00
    11/02/09 100 27.25 27.25 27.25 27.25
    11/03/09 0 27.25 27.25 27.25 27.25
    11/04/09 0 27.25 27.25 27.25 27.25
    11/05/09 215 28.55 28.55 28.55 28.55
    11/06/09 225 28.45 28.45 28.45 28.45
    11/09/09 100 29.55 29.55 29.55 29.55
    11/10/09 25,000 29.55 29.55 29.55 29.55
    11/11/09 29,730 29.5272 29.10 29.10 29.5272
    11/12/09 1,042 29.25 28.75 29.25 28.75
    11/13/09 300 29.15 29.15 29.15 29.15
    11/16/09 1,675 29.20 28.00 29.00 28.00
    11/17/09 150 28.75 28.75 28.75 28.75
    11/18/09 336 28.90 28.90 28.90 28.90
    11/19/09 859 28.60 28.40 28.40 28.60
    11/20/09 307 28.50 28.20 28.20 28.50
    11/23/09 1,315 28.60 28.55 28.60 28.55
    11/24/09 0 28.55 28.55 28.55 28.55
    11/25/09 300 29.4679 29.40 29.4679 29.40

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VIVEF

    Valuation

    Calculate the value of or shares of VIVEF , since