Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VIVUS INC Historical Prices

  • Historical Data: VVUS

    Return as of November 29 2009

    1 Month 8.73%
    6 Month 65.39%
    YTD 54.51%
    1 Year 38.38%
    3 Year 101.97%
    5 Year 39.32%

  • VIVUS INC ( VVUS ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 4.66 M 8.02 7.58 7.71 7.78
    10/30/09 9.10 M 8.42 7.75 8.2099 7.90
    11/02/09 4.34 M 8.08 7.36 8.00 7.61
    11/03/09 6.59 M 8.05 7.32 7.39 8.05
    11/04/09 9.15 M 7.73 7.07 7.62 7.14
    11/05/09 3.25 M 7.45 7.19 7.24 7.44
    11/06/09 2.02 M 7.46 7.25 7.36 7.39
    11/09/09 2.45 M 7.54 7.32 7.49 7.44
    11/10/09 5.28 M 7.85 7.274 7.43 7.83
    11/11/09 2.96 M 7.89 7.65 7.80 7.81
    11/12/09 4.27 M 8.15 7.72 7.81 7.77
    11/13/09 1.74 M 7.88 7.70 7.85 7.75
    11/16/09 2.29 M 7.95 7.76 7.80 7.84
    11/17/09 7.04 M 8.68 7.78 7.84 8.57
    11/18/09 28.35 M 9.60 8.56 9.57 8.77
    11/19/09 6.62 M 8.75 8.19 8.68 8.34
    11/20/09 4.26 M 8.54 8.10 8.30 8.42
    11/23/09 3.48 M 8.67 8.41 8.64 8.54
    11/24/09 2.08 M 8.50 8.20 8.42 8.40
    11/25/09 1.80 M 8.55 8.31 8.42 8.45
    11/27/09 1.25 M 8.39 8.05 8.08 8.22

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VVUS

    Valuation

    Calculate the value of or shares of VVUS , since