Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VOCUS INC Historical Prices

  • Historical Data: VOCS

    Return as of November 28 2009

    1 Month -7.99%
    6 Month -13.58%
    YTD -10.16%
    1 Year -9.96%
    3 Year -0.61%
    5 Year —

  • VOCUS INC ( VOCS ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 86,037 18.32 17.60 18.01 18.13
    10/30/09 162,680 18.18 17.55 18.04 18.10
    11/02/09 117,580 18.39 17.75 18.16 17.81
    11/03/09 86,159 18.09 17.71 17.79 18.04
    11/04/09 77,144 18.08 17.51 18.08 17.57
    11/05/09 228,155 18.36 17.60 17.79 18.31
    11/06/09 546,945 19.46 18.14 18.15 18.55
    11/09/09 254,930 18.78 18.44 18.69 18.75
    11/10/09 35,795 18.81 18.19 18.68 18.23
    11/11/09 54,061 18.565 18.31 18.41 18.44
    11/12/09 55,581 18.43 17.61 18.40 17.66
    11/13/09 53,167 17.90 17.55 17.69 17.78
    11/16/09 150,393 18.75 17.79 17.79 18.54
    11/17/09 47,957 18.80 18.28 18.54 18.75
    11/18/09 59,202 18.85 18.26 18.79 18.47
    11/19/09 112,385 18.27 17.48 18.27 18.08
    11/20/09 92,950 18.10 17.26 17.83 17.31
    11/23/09 65,419 18.02 17.26 17.51 17.52
    11/24/09 61,576 17.49 16.986 17.49 17.06
    11/25/09 51,013 17.28 16.81 17.09 16.99
    11/27/09 83,597 16.70 16.26 16.55 16.36

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VOCS

    Valuation

    Calculate the value of or shares of VOCS , since