Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VODAFONE GROUP PLC NEW Historical Prices

  • Historical Data: VOD

    Return as of November 08 2009

    1 Month 5.06%
    6 Month 22.27%
    YTD 10.67%
    1 Year 32.75%
    3 Year -10.24%
    5 Year -13.00%

  • VODAFONE GROUP PLC NEW ( VOD ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 8.59 M 21.35 21.10 21.26 21.35
    10/12/09 5.14 M 21.66 21.29 21.60 21.48
    10/13/09 4.40 M 21.57 21.275 21.47 21.46
    10/14/09 3.85 M 21.91 21.57 21.76 21.86
    10/15/09 9.59 M 22.43 22.0259 22.25 22.38
    10/16/09 5.45 M 22.38 21.80 21.92 22.07
    10/19/09 5.73 M 22.205 21.92 21.93 22.14
    10/20/09 5.26 M 22.28 21.851 22.28 21.98
    10/21/09 10.73 M 22.53 22.15 22.33 22.16
    10/22/09 9.47 M 23.20 22.84 22.94 23.06
    10/23/09 10.28 M 22.96 22.19 22.94 22.29
    10/26/09 8.95 M 22.63 22.23 22.48 22.36
    10/27/09 6.28 M 22.7976 22.39 22.68 22.58
    10/28/09 7.77 M 22.82 22.47 22.66 22.51
    10/29/09 4.67 M 23.181 22.70 22.74 22.99
    10/30/09 8.08 M 22.89 21.975 22.80 22.19
    11/02/09 3.97 M 22.45 21.96 22.25 22.20
    11/03/09 5.22 M 22.245 21.86 21.92 22.15
    11/04/09 3.08 M 22.72 22.37 22.40 22.40
    11/05/09 3.74 M 23.12 22.76 23.07 22.83
    11/06/09 3.91 M 22.6974 22.38 22.43 22.62

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VOD

    Valuation

    Calculate the value of or shares of VOD , since