Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VODAFONE GROUP PLC NEW Historical Prices

  • Historical Data: VOD

    Return as of November 23 2009

    1 Month 1.12%
    6 Month 21.84%
    YTD 10.27%
    1 Year 31.51%
    3 Year -12.43%
    5 Year -15.77%

  • VODAFONE GROUP PLC NEW ( VOD ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 10.28 M 22.96 22.19 22.94 22.29
    10/26/09 8.95 M 22.63 22.23 22.48 22.36
    10/27/09 6.28 M 22.7976 22.39 22.68 22.58
    10/28/09 7.77 M 22.82 22.47 22.66 22.51
    10/29/09 4.67 M 23.181 22.70 22.74 22.99
    10/30/09 8.08 M 22.89 21.975 22.80 22.19
    11/02/09 3.97 M 22.45 21.96 22.25 22.20
    11/03/09 5.22 M 22.245 21.86 21.92 22.15
    11/04/09 3.08 M 22.72 22.37 22.40 22.40
    11/05/09 3.74 M 23.12 22.76 23.07 22.83
    11/06/09 3.91 M 22.6974 22.38 22.43 22.62
    11/09/09 4.34 M 23.25 23.09 23.19 23.18
    11/10/09 6.63 M 22.86 22.30 22.3174 22.86
    11/11/09 7.66 M 22.55 22.13 22.51 22.40
    11/12/09 5.56 M 22.742 22.51 22.59 22.55
    11/13/09 5.04 M 23.05 22.73 22.81 22.92
    11/16/09 5.50 M 23.55 23.15 23.20 23.37
    11/17/09 5.01 M 23.61 23.35 23.49 23.53
    11/18/09 5.28 M 22.97 22.67 22.96 22.90
    11/19/09 6.33 M 22.55 22.22 22.53 22.55
    11/20/09 5.42 M 22.48 22.01 22.04 22.42

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VOD

    Valuation

    Calculate the value of or shares of VOD , since