• VODAFONE GROUP PLC NEW Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    VODAFONE GROUP PLC NEW ( VOD ) prices from 06/20/2008 through 071808

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/20/08 3.2 M 28.92 28.31 28.88 28.42
    06/23/08 1.91 M 28.66 28.34 28.37 28.42
    06/24/08 4.09 M 28.71 28.19 28.50 28.45
    06/25/08 7.93 M 28.83 28.45 28.60 28.65
    06/26/08 5.62 M 28.27 27.72 28.21 27.72
    06/27/08 5.99 M 28.43 27.82 28.22 27.86
    06/30/08 6.41 M 29.7442 29.33 29.39 29.46
    07/01/08 5.49 M 29.59 29.03 29.37 29.56
    07/02/08 2.9 M 30.52 29.93 30.40 29.96
    07/03/08 2.74 M 30.35 29.78 30.28 30.03
    07/07/08 3.76 M 30.49 29.83 30.19 30.01
    07/08/08 5.72 M 30.8534 30.365 30.71 30.69
    07/09/08 5.66 M 31.21 30.72 31.00 30.79
    07/10/08 5.77 M 30.47 30.07 30.23 30.40
    07/11/08 3.84 M 30.09 29.14 29.80 29.44
    07/14/08 1.91 M 29.74 29.23 29.71 29.33
    07/15/08 3.57 M 29.32 28.60 29.03 29.00
    07/16/08 3.77 M 29.36 28.81 29.04 29.35
    07/17/08 3.11 M 30.12 29.85 29.97 30.00
    07/18/08 3.22 M 30.41 29.95 30.36 30.27

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VOD

    Return

    as of July 18 2008
    1 Month 2.89%
    6 Month -12.92%
    YTD -18.89%
    1 Year -8.47%
    3 Year 22.45%
    5 Year 59.82%
    Calculate the value of

    or shares