Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VOLCOM INC Historical Prices

  • Historical Data: VLCM

    Return as of November 23 2009

    1 Month -11.31%
    6 Month 34.66%
    YTD 51.83%
    1 Year 128.59%
    3 Year -49.28%
    5 Year —

  • VOLCOM INC ( VLCM ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 207,952 19.41 18.51 18.78 18.61
    10/27/09 168,282 18.61 18.00 18.51 18.25
    10/28/09 178,942 18.36 17.16 18.30 17.29
    10/29/09 201,735 17.83 17.15 17.15 17.46
    10/30/09 400,329 18.05 16.42 18.05 16.61
    11/02/09 322,550 17.40 16.127 16.80 16.76
    11/03/09 311,164 16.88 16.32 16.74 16.74
    11/04/09 271,776 16.92 16.04 16.76 16.08
    11/05/09 371,042 16.91 16.10 16.24 16.74
    11/06/09 140,741 16.84 16.19 16.55 16.53
    11/09/09 124,303 16.99 16.66 16.77 16.99
    11/10/09 171,318 17.43 16.66 17.09 16.77
    11/11/09 108,904 17.24 16.802 17.06 17.11
    11/12/09 131,050 17.16 16.50 17.12 16.66
    11/13/09 93,910 16.89 16.40 16.71 16.67
    11/16/09 166,031 17.22 16.33 16.65 16.82
    11/17/09 107,707 17.09 16.16 16.80 16.24
    11/18/09 84,204 16.5678 16.05 16.20 16.22
    11/19/09 180,109 16.29 15.63 16.09 16.06
    11/20/09 152,580 16.25 15.67 15.96 16.05

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VLCM

    Valuation

    Calculate the value of or shares of VLCM , since