Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VOLKSWAGEN AG Historical Prices

  • Historical Data: VLKAY

    Return as of November 25 2009

    1 Month -24.05%
    6 Month -57.44%
    YTD -63.10%
    1 Year -61.15%
    3 Year 23.94%
    5 Year 196.63%

  • VOLKSWAGEN AG ( VLKAY ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 7,317 35.33 33.57 35.30 33.94
    10/27/09 7,343 34.40 32.68 34.40 32.69
    10/28/09 6,435 33.55 32.15 33.32 32.75
    10/29/09 7,723 33.80 32.70 32.70 33.29
    10/30/09 4,830 33.09 32.40 33.09 32.82
    11/02/09 5,090 32.83 31.56 32.65 32.60
    11/03/09 8,043 31.95 31.20 31.95 31.28
    11/04/09 3,160 32.15 31.30 31.55 31.61
    11/05/09 2,374 32.34 31.84 32.34 31.85
    11/06/09 8,147 32.71 32.07 32.31 32.70
    11/09/09 4,280 33.74 33.00 33.00 33.24
    11/10/09 13,207 31.35 30.36 31.35 30.87
    11/11/09 128,962 31.65 30.85 31.65 31.44
    11/12/09 24,512 30.23 29.12 30.05 29.20
    11/13/09 19,592 29.10 28.01 28.55 28.70
    11/16/09 6,162 29.48 29.00 29.06 29.10
    11/17/09 7,066 29.22 28.65 29.02 29.06
    11/18/09 2,959 29.15 28.72 28.97 28.83
    11/19/09 8,804 28.93 28.47 28.93 28.55
    11/20/09 5,402 28.50 27.77 28.50 27.83
    11/23/09 10,550 28.39 28.08 28.10 28.22
    11/24/09 15,252 27.60 26.65 27.60 26.95

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VLKAY

    Valuation

    Calculate the value of or shares of VLKAY , since