• VOLKSWAGEN AG Historical Prices

  • Historical Data: VLKAY

    Return as of October 07 2008

    1 Month 35.23%
    6 Month 30.81%
    YTD 68.70%
    1 Year 59.83%
    3 Year 533.33%
    5 Year 695.81%

  • VOLKSWAGEN AG ( VLKAY ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 14,043 57.40 56.20 56.20 56.60
    09/09/08 22,757 57.61 56.60 56.60 56.75
    09/10/08 14,831 58.00 56.75 56.75 58.00
    09/11/08 29,170 59.70 57.65 58.00 59.70
    09/12/08 15,438 60.70 59.25 59.70 60.60
    09/15/08 37,737 60.60 56.55 60.60 59.00
    09/16/08 45,091 64.50 59.00 59.00 64.48
    09/17/08 14,869 72.05 64.48 64.48 67.00
    09/18/08 110,599 88.00 67.00 67.00 87.22
    09/19/08 34,253 87.22 72.05 87.22 75.00
    09/22/08 71,342 83.50 75.00 75.00 81.45
    09/23/08 126,579 85.00 78.50 81.45 78.57
    09/24/08 18,171 78.57 73.10 78.57 73.65
    09/25/08 21,471 74.85 73.65 73.65 74.70
    09/26/08 17,432 75.99 73.90 74.70 75.40
    09/29/08 21,192 82.30 75.00 75.40 75.00
    09/30/08 21,687 79.57 75.00 75.00 79.57
    10/01/08 30,497 79.57 76.05 79.57 76.60
    10/02/08 37,312 76.60 71.76 76.60 71.95
    10/03/08 21,024 78.25 71.95 71.95 74.85
    10/06/08 20,800 80.00 71.00 74.85 79.25

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VLKAY

    Valuation

    Calculate the value of or shares of VLKAY , since