Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VOLTERRA SEMICONDUCTOR CORP Historical Prices

  • Historical Data: VLTR

    Return as of November 24 2009

    1 Month 11.27%
    6 Month 38.70%
    YTD 136.08%
    1 Year 130.92%
    3 Year -3.49%
    5 Year -19.62%

  • VOLTERRA SEMICONDUCTOR CORP ( VLTR ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 434,954 15.63 15.04 15.13 15.18
    10/27/09 318,082 15.43 14.29 15.26 14.53
    10/28/09 321,120 14.72 13.58 14.53 13.61
    10/29/09 177,928 14.13 13.63 13.66 13.97
    10/30/09 380,030 14.14 13.7302 13.94 13.85
    11/02/09 279,705 14.00 13.25 13.84 13.60
    11/03/09 344,730 13.49 12.92 13.49 13.17
    11/04/09 391,644 13.85 13.23 13.25 13.61
    11/05/09 282,523 14.11 13.55 13.62 13.90
    11/06/09 116,235 14.30 13.66 14.30 13.72
    11/09/09 102,691 14.11 13.79 13.84 14.10
    11/10/09 119,952 14.25 13.69 14.09 13.81
    11/11/09 256,070 14.41 13.74 13.94 14.17
    11/12/09 207,701 14.75 14.06 14.19 14.09
    11/13/09 120,855 14.24 13.80 14.17 14.18
    11/16/09 738,681 16.19 14.30 14.30 16.06
    11/17/09 390,352 16.14 15.79 15.98 16.11
    11/18/09 191,682 16.29 15.89 15.99 16.25
    11/19/09 468,383 16.18 15.50 16.18 15.60
    11/20/09 213,812 15.78 15.30 15.56 15.68
    11/23/09 327,294 16.75 15.90 15.90 16.75
    11/24/09 437,491 17.06 16.45 16.82 16.88

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VLTR

    Valuation

    Calculate the value of or shares of VLTR , since