Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VOLVO AKTIEBOLAGET Historical Prices

  • Historical Data: VOLVY

    Return as of November 24 2009

    1 Month -1.77%
    6 Month 48.44%
    YTD 76.50%
    1 Year 143.66%
    3 Year -81.31%
    5 Year -75.19%

  • VOLVO AKTIEBOLAGET ( VOLVY ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 38,115 10.42 10.00 10.34 10.00
    10/27/09 35,116 10.04 9.67 10.01 9.75
    10/28/09 31,984 9.56 9.16 9.44 9.16
    10/29/09 35,078 9.87 9.65 9.65 9.78
    10/30/09 16,889 9.70 9.37 9.66 9.37
    11/02/09 84,517 9.64 9.30 9.40 9.46
    11/03/09 21,197 9.30 9.05 9.05 9.28
    11/04/09 26,295 9.82 9.62 9.70 9.63
    11/05/09 125,917 10.07 9.85 10.01 9.94
    11/06/09 22,918 9.85 9.63 9.63 9.81
    11/09/09 77,564 10.44 10.10 10.10 10.37
    11/10/09 34,646 10.32 10.05 10.05 10.25
    11/11/09 19,541 10.48 10.28 10.35 10.33
    11/12/09 59,043 10.45 10.22 10.34 10.22
    11/13/09 31,673 10.50 10.22 10.30 10.38
    11/16/09 52,234 10.75 10.47 10.49 10.64
    11/17/09 19,016 10.51 10.27 10.44 10.51
    11/18/09 51,690 10.51 10.36 10.41 10.44
    11/19/09 17,470 10.17 9.98 10.06 10.04
    11/20/09 35,302 10.12 9.90 9.90 10.07
    11/23/09 25,458 10.30 10.16 10.27 10.22

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VOLVY

    Valuation

    Calculate the value of or shares of VOLVY , since