Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VONAGE HLDGS CORP Historical Prices

  • Historical Data: VG

    Return as of November 25 2009

    1 Month -17.24%
    6 Month 179.07%
    YTD 81.82%
    1 Year 30.43%
    3 Year -82.01%
    5 Year —

  • VONAGE HLDGS CORP ( VG ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 3.78 M 1.49 1.40 1.45 1.42
    10/27/09 10.84 M 1.67 1.42 1.44 1.63
    10/28/09 6.30 M 1.65 1.47 1.64 1.50
    10/29/09 7.98 M 1.69 1.51 1.55 1.59
    10/30/09 3.50 M 1.64 1.52 1.64 1.58
    11/02/09 4.60 M 1.67 1.59 1.60 1.65
    11/03/09 13.59 M 1.82 1.63 1.65 1.78
    11/04/09 25.66 M 1.63 1.30 1.59 1.37
    11/05/09 4.41 M 1.41 1.32 1.41 1.35
    11/06/09 6.88 M 1.34 1.20 1.33 1.28
    11/09/09 4.47 M 1.35 1.28 1.33 1.32
    11/10/09 4.60 M 1.41 1.30 1.32 1.34
    11/11/09 3.47 M 1.39 1.32 1.34 1.37
    11/12/09 2.10 M 1.37 1.33 1.36 1.34
    11/13/09 2.17 M 1.36 1.31 1.36 1.31
    11/16/09 4.29 M 1.34 1.29 1.34 1.31
    11/17/09 2.62 M 1.32 1.28 1.30 1.28
    11/18/09 3.55 M 1.28 1.21 1.26 1.24
    11/19/09 4.84 M 1.24 1.13 1.24 1.20
    11/20/09 2.45 M 1.20 1.16 1.20 1.16
    11/23/09 1.83 M 1.2108 1.18 1.20 1.18
    11/24/09 1.23 M 1.20 1.17 1.20 1.20

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VG

    Valuation

    Calculate the value of or shares of VG , since