Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VORNADO RLTY TR Historical Prices

  • Historical Data: VNO

    Return as of November 28 2009

    1 Month 10.50%
    6 Month 34.64%
    YTD 3.86%
    1 Year 17.26%
    3 Year -48.77%
    5 Year -14.08%

  • VORNADO RLTY TR ( VNO ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 3.16 M 59.9841 57.123 57.2319 59.8356
    10/30/09 4.93 M 59.5683 57.0834 59.5089 58.9644
    11/02/09 3.94 M 60.687 57.222 59.2614 59.6376
    11/03/09 3.07 M 61.2711 58.4595 58.806 61.1424
    11/04/09 3.16 M 62.5185 59.5287 61.4493 59.6871
    11/05/09 2.44 M 61.9245 60.0336 60.2316 61.7463
    11/06/09 1.88 M 61.95 60.28 61.27 60.98
    11/09/09 2.66 M 64.25 61.55 61.55 64.19
    11/10/09 2.09 M 64.40 62.38 63.64 63.80
    11/11/09 2.14 M 65.57 64.08 64.52 65.21
    11/12/09 1.99 M 65.50 63.86 65.11 64.06
    11/13/09 1.73 M 65.76 64.22 64.39 65.31
    11/16/09 2.53 M 67.47 65.79 65.81 66.82
    11/17/09 2.42 M 67.43 66.02 66.77 66.11
    11/18/09 2.01 M 67.95 65.90 66.31 67.70
    11/19/09 2.25 M 67.17 65.08 67.12 65.26
    11/20/09 2.81 M 65.14 64.25 64.76 64.34
    11/23/09 2.25 M 66.56 65.04 65.58 65.47
    11/24/09 2.20 M 65.69 63.39 65.69 63.81
    11/25/09 1.40 M 64.85 63.81 64.02 64.26
    11/27/09 1.06 M 63.42 61.52 62.03 62.05

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VNO

    Valuation

    Calculate the value of or shares of VNO , since