Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VULCAN MATLS CO Historical Prices

  • Historical Data: VMC

    Return as of November 10 2009

    1 Month -8.16%
    6 Month -0.15%
    YTD -31.62%
    1 Year -18.06%
    3 Year -45.66%
    5 Year -5.20%

  • VULCAN MATLS CO ( VMC ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 478,756 52.49 51.36 52.34 51.75
    10/13/09 626,908 51.99 50.95 51.50 51.55
    10/14/09 967,426 52.46 50.78 52.46 51.36
    10/15/09 1.69 M 53.80 50.95 50.95 53.50
    10/16/09 753,665 53.47 51.66 53.28 52.48
    10/19/09 1.40 M 53.36 51.69 52.52 53.19
    10/20/09 1.09 M 53.98 52.63 53.27 53.70
    10/21/09 985,308 54.37 52.22 53.69 52.31
    10/22/09 1.00 M 53.06 51.46 52.42 52.47
    10/23/09 1.23 M 53.30 50.33 52.78 50.73
    10/26/09 1.25 M 51.8599 49.13 50.80 49.22
    10/27/09 1.73 M 49.65 47.52 49.06 48.33
    10/28/09 1.01 M 48.35 46.45 48.29 46.65
    10/29/09 1.02 M 48.15 46.97 47.15 47.80
    10/30/09 1.75 M 47.72 44.83 47.72 46.03
    11/02/09 1.93 M 47.76 45.50 46.27 47.12
    11/03/09 2.41 M 46.76 44.70 45.98 45.06
    11/04/09 2.06 M 47.23 45.39 45.91 45.65
    11/05/09 1.52 M 47.03 45.97 45.97 47.00
    11/06/09 1.69 M 48.22 46.36 46.68 47.96
    11/09/09 1.07 M 49.16 48.45 48.57 48.73

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VMC

    Valuation

    Calculate the value of or shares of VMC , since