Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • W & T OFFSHORE INC Historical Prices

  • Historical Data: WTI

    Return as of November 24 2009

    1 Month -21.22%
    6 Month 21.84%
    YTD -27.93%
    1 Year -25.54%
    3 Year -69.19%
    5 Year —

  • W & T OFFSHORE INC ( WTI ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 835,615 13.83 12.92 13.08 13.02
    10/27/09 655,954 13.46 12.6422 13.02 13.10
    10/28/09 1.04 M 13.10 12.03 12.88 12.10
    10/29/09 434,212 12.73 12.20 12.25 12.65
    10/30/09 1.11 M 12.53 11.51 12.49 11.65
    11/02/09 802,612 11.99 10.92 11.81 11.34
    11/03/09 610,503 11.84 11.12 11.16 11.80
    11/04/09 713,588 12.30 11.66 11.82 11.85
    11/05/09 1.50 M 12.82 11.51 11.97 11.78
    11/06/09 1.40 M 11.50 10.57 11.09 10.95
    11/09/09 649,266 11.53 11.00 11.17 11.33
    11/10/09 571,263 11.32 10.711 11.30 11.10
    11/11/09 603,005 11.35 10.87 11.20 10.98
    11/12/09 1.20 M 10.87 10.22 10.79 10.42
    11/13/09 466,579 10.71 10.29 10.42 10.55
    11/16/09 539,278 10.96 10.61 10.61 10.84
    11/17/09 719,199 10.88 10.40 10.86 10.55
    11/18/09 707,843 10.67 10.37 10.59 10.55
    11/19/09 1.47 M 10.51 9.88 10.48 10.14
    11/20/09 983,562 10.13 9.775 9.93 10.07
    11/23/09 892,744 10.69 10.22 10.22 10.48

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WTI

    Valuation

    Calculate the value of or shares of WTI , since