Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • W P CAREY & CO LLC Historical Prices

  • Historical Data: WPC

    Return as of November 24 2009

    1 Month -9.32%
    6 Month -1.21%
    YTD 11.74%
    1 Year 38.37%
    3 Year -13.31%
    5 Year -20.18%

  • W P CAREY & CO LLC ( WPC ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 21,176 29.309 28.42 28.66 28.62
    10/27/09 14,739 28.572 28.16 28.54 28.29
    10/28/09 18,684 28.291 27.64 28.16 27.68
    10/29/09 31,690 28.5299 27.51 27.64 28.20
    10/30/09 16,607 28.40 27.5513 28.10 27.70
    11/02/09 25,444 27.7935 27.15 27.68 27.27
    11/03/09 48,321 28.31 26.76 27.25 27.51
    11/04/09 22,258 28.04 27.36 27.81 27.36
    11/05/09 57,312 28.74 26.92 26.92 27.75
    11/06/09 36,446 27.56 26.65 27.52 26.82
    11/09/09 45,872 27.75 26.80 26.80 27.40
    11/10/09 27,879 27.48 27.02 27.47 27.22
    11/11/09 22,851 27.52 27.155 27.50 27.49
    11/12/09 20,407 27.52 27.28 27.50 27.34
    11/13/09 16,082 27.57 27.1008 27.57 27.26
    11/16/09 50,847 27.99 27.23 27.23 27.73
    11/17/09 48,735 27.50 27.11 27.11 27.44
    11/18/09 18,868 27.5618 27.27 27.43 27.30
    11/19/09 16,692 27.55 27.04 27.33 27.14
    11/20/09 19,056 27.1762 26.92 27.00 26.99
    11/23/09 110,149 26.75 26.04 26.75 26.18

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WPC

    Valuation

    Calculate the value of or shares of WPC , since