Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • W P CAREY & CO LLC Historical Prices

  • Historical Data: WPC

    Return as of November 10 2009

    1 Month -2.70%
    6 Month 15.37%
    YTD 16.94%
    1 Year 27.50%
    3 Year -4.66%
    5 Year -13.13%

  • W P CAREY & CO LLC ( WPC ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 39,268 28.61 28.00 28.00 28.35
    10/13/09 24,138 28.18 27.62 28.00 27.81
    10/14/09 50,063 28.58 27.81 27.84 28.39
    10/15/09 41,657 29.29 28.40 28.81 29.26
    10/16/09 44,162 29.68 28.621 28.91 29.45
    10/19/09 28,524 29.80 29.40 29.40 29.48
    10/20/09 20,164 29.7199 29.32 29.63 29.57
    10/21/09 33,192 29.76 28.9575 29.50 29.11
    10/22/09 11,598 29.40 28.491 28.98 29.36
    10/23/09 13,014 29.62 28.77 29.62 28.87
    10/26/09 21,176 29.309 28.42 28.66 28.62
    10/27/09 14,739 28.572 28.16 28.54 28.29
    10/28/09 18,684 28.291 27.64 28.16 27.68
    10/29/09 31,690 28.5299 27.51 27.64 28.20
    10/30/09 16,607 28.40 27.5513 28.10 27.70
    11/02/09 25,444 27.7935 27.15 27.68 27.27
    11/03/09 48,321 28.31 26.76 27.25 27.51
    11/04/09 22,258 28.04 27.36 27.81 27.36
    11/05/09 57,312 28.74 26.92 26.92 27.75
    11/06/09 36,446 27.56 26.65 27.52 26.82
    11/09/09 45,872 27.75 26.80 26.80 27.40

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WPC

    Valuation

    Calculate the value of or shares of WPC , since