Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WABCO HLDGS INC Historical Prices

  • Historical Data: WBC

    Return as of November 10 2009

    1 Month 4.84%
    6 Month 46.09%
    YTD 56.36%
    1 Year 52.97%
    3 Year —
    5 Year —

  • WABCO HLDGS INC ( WBC ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 802,655 23.52 23.06 23.44 23.33
    10/13/09 997,085 23.45 22.55 23.36 22.73
    10/14/09 1.32 M 23.25 22.14 23.11 22.42
    10/15/09 635,258 22.84 22.265 22.28 22.59
    10/16/09 560,984 22.57 22.00 22.50 22.06
    10/19/09 716,160 23.10 22.17 22.27 22.83
    10/20/09 699,082 23.03 22.35 23.03 22.76
    10/21/09 736,197 23.41 22.57 22.57 23.28
    10/22/09 1.05 M 23.99 23.11 23.16 23.78
    10/23/09 1.15 M 25.06 23.84 23.98 24.59
    10/26/09 1.25 M 25.73 23.33 24.50 23.70
    10/27/09 1.19 M 23.82 22.30 23.54 23.80
    10/28/09 2.32 M 26.12 24.05 25.30 24.64
    10/29/09 1.03 M 25.29 24.47 25.02 25.00
    10/30/09 1.49 M 24.98 23.50 24.90 23.72
    11/02/09 1.08 M 24.13 22.68 24.04 23.18
    11/03/09 1.00 M 23.99 22.70 22.88 23.72
    11/04/09 781,154 24.12 23.05 23.90 23.15
    11/05/09 1.83 M 23.77 23.14 23.40 23.48
    11/06/09 1.21 M 24.05 23.29 23.54 23.63
    11/09/09 922,106 24.70 23.67 23.92 24.69

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WBC

    Valuation

    Calculate the value of or shares of WBC , since