U.S. Markets open in 4 hrs, 52 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 9,955.50 | -369.88 | -3.58% |
| NASDAQ | 1,862.96 | -84.43 | -4.34% |
| S&P 500 | 1,056.89 | -42.34 | -3.85% |
| 1 Month | -34.02% |
|---|---|
| 6 Month | — |
| YTD | — |
| 1 Year | — |
| 3 Year | — |
| 5 Year | — |
| Date | Volume | High | Low | Open | Close | |
|---|---|---|---|---|---|---|
| 09/08/08 | 351,300 | 907.66 | 849.64 | 900.00 | 863.35 | |
| 09/09/08 | 66,230 | 854.288 | 775.8648 | 830.00 | 794.36 | |
| 09/10/08 | 104,716 | 788.526 | 725.67 | 774.64 | 754.1663 | |
| 09/11/08 | 149,220 | 705.00 | 667.00 | 681.25 | 690.00 | |
| 09/12/08 | 55,335 | 690.90 | 650.70 | 662.2115 | 678.7179 | |
| 09/15/08 | 86,470 | 655.00 | 480.00 | 655.00 | 480.00 | |
| 09/16/08 | 133,714 | 552.83 | 399.89 | 399.89 | 522.4359 | |
| 09/17/08 | 146,734 | 500.00 | 390.00 | 485.804 | 409.2955 | |
| 09/18/08 | 145,223 | 615.00 | 435.00 | 435.00 | 600.00 | |
| 09/19/08 | 35,010 | 820.00 | 700.00 | 701.00 | 710.01 | |
| 09/22/08 | 7,380 | 721.82 | 625.00 | 660.00 | 625.00 | |
| 09/23/08 | 3,330 | 650.00 | 560.00 | 640.00 | 625.00 | |
| 09/24/08 | 45,430 | 640.88 | 605.00 | 611.41 | 614.92 | |
| 09/25/08 | 74,015 | 662.628 | 600.00 | 610.00 | 600.00 | |
| 09/26/08 | 184,945 | 498.00 | 302.00 | 498.00 | 342.00 | |
| 09/29/08 | 777,076 | 400.00 | 200.00 | 200.00 | 325.00 | |
| 09/30/08 | 516,520 | 395.00 | 320.50 | 336.12 | 385.00 | |
| 10/01/08 | 275,895 | 385.00 | 345.00 | 385.00 | 350.00 | |
| 10/02/08 | 197,303 | 360.00 | 330.00 | 351.25 | 350.00 | |
| 10/03/08 | 421,295 | 650.00 | 549.00 | 606.00 | 556.00 | |
| 10/06/08 | 59,560 | 575.00 | 505.00 | 505.00 | 550.00 |
