• WACHOVIA CORP NEW Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WACHOVIA CORP NEW ( WB ) prices from 06/06/2008 through 070608

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/06/08 66.82 M 21.21 19.9101 21.18 20.07
    06/09/08 80.46 M 20.25 18.22 20.16 18.87
    06/10/08 100.93 M 21.00 18.55 18.63 19.76
    06/11/08 72.7 M 20.15 18.86 19.80 19.13
    06/12/08 48.2 M 20.00 18.92 19.00 19.31
    06/13/08 79.3 M 19.58 17.34 19.50 18.19
    06/16/08 46.81 M 18.82 17.70 18.19 18.13
    06/17/08 57.16 M 18.78 16.96 18.43 17.16
    06/18/08 105.53 M 17.21 16.15 16.76 16.88
    06/19/08 85.49 M 17.79 16.72 17.02 17.77
    06/20/08 82.5 M 18.11 16.72 17.26 17.43
    06/23/08 50.2 M 17.67 16.68 17.65 16.92
    06/24/08 68.53 M 18.00 16.76 16.79 17.86
    06/25/08 58.33 M 18.75 17.76 18.07 17.87
    06/26/08 52.97 M 17.60 16.84 17.36 16.92
    06/27/08 46.85 M 17.22 16.22 16.90 16.22
    06/30/08 99.39 M 16.27 14.70 16.20 15.53
    07/01/08 67.97 M 16.16 14.79 14.92 16.13
    07/02/08 53.18 M 17.00 15.32 16.12 15.38
    07/03/08 33.16 M 15.68 14.81 15.65 14.88

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WB

    Return

    as of July 06 2008
    1 Month -31.08%
    6 Month -58.08%
    YTD -60.96%
    1 Year -71.37%
    3 Year -70.27%
    5 Year -61.82%
    Calculate the value of

    or shares