Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WADDELL & REED FINL INC Historical Prices

  • Historical Data: WDR

    Return as of November 24 2009

    1 Month -2.90%
    6 Month 27.25%
    YTD 88.16%
    1 Year 177.05%
    3 Year 13.59%
    5 Year 28.55%

  • WADDELL & REED FINL INC ( WDR ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 764,921 30.66 29.55 29.97 29.63
    10/27/09 1.55 M 31.50 29.60 29.90 29.78
    10/28/09 1.18 M 30.45 28.64 29.83 28.76
    10/29/09 795,773 29.66 28.82 29.30 29.58
    10/30/09 923,801 29.63 27.97 29.46 28.06
    11/02/09 696,131 28.53 27.79 28.18 28.50
    11/03/09 638,296 28.91 28.17 28.19 28.81
    11/04/09 492,290 29.28 28.61 29.00 28.71
    11/05/09 699,339 29.70 28.97 29.06 29.69
    11/06/09 906,694 29.92 29.22 29.35 29.81
    11/09/09 677,020 31.11 30.08 30.15 30.93
    11/10/09 463,621 30.90 30.38 30.80 30.75
    11/11/09 381,833 31.41 30.81 31.07 31.00
    11/12/09 472,597 31.24 30.58 30.90 30.63
    11/13/09 517,573 30.84 30.31 30.80 30.67
    11/16/09 369,231 31.23 30.79 30.97 31.00
    11/17/09 628,821 30.94 30.15 30.72 30.57
    11/18/09 324,214 30.63 30.13 30.51 30.30
    11/19/09 386,060 30.19 29.49 29.99 29.74
    11/20/09 245,674 29.65 29.12 29.58 29.26
    11/23/09 361,157 29.73 29.23 29.59 29.47

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WDR

    Valuation

    Calculate the value of or shares of WDR , since