• WAL MART STORES INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WAL MART STORES INC ( WMT ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 22.06 M 58.73 57.35 57.42 58.12
    06/26/08 21.05 M 58.27 56.83 57.75 56.83
    06/27/08 28.65 M 57.35 55.85 56.65 56.30
    06/30/08 22.24 M 57.82 56.02 56.73 56.20
    07/01/08 22.71 M 57.07 55.61 56.00 57.03
    07/02/08 20.77 M 57.80 56.45 57.25 56.50
    07/03/08 11.79 M 57.57 56.03 56.86 56.60
    07/07/08 22.23 M 57.87 56.20 56.75 56.91
    07/08/08 32.71 M 59.29 56.91 57.17 59.11
    07/09/08 25.49 M 59.29 57.60 59.29 57.67
    07/10/08 29.88 M 58.14 56.07 58.05 57.21
    07/11/08 27.89 M 57.34 55.64 56.68 56.29
    07/14/08 21.04 M 57.13 55.98 57.00 56.31
    07/15/08 26.59 M 56.80 55.34 55.98 56.24
    07/16/08 26.41 M 57.11 55.64 56.20 56.96
    07/17/08 24.77 M 57.91 55.42 56.98 57.68
    07/18/08 20.65 M 58.07 57.06 57.90 57.92
    07/21/08 16.64 M 58.63 57.00 58.08 57.31
    07/22/08 25.91 M 59.56 57.15 57.21 59.06
    07/23/08 31.23 M 58.99 56.69 57.50 58.09

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WMT

    Return

    as of July 24 2008
    1 Month 2.56%
    6 Month 16.41%
    YTD 22.22%
    1 Year 20.74%
    3 Year 17.26%
    5 Year 2.81%
    Calculate the value of

    or shares