Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WAL MART STORES INC Historical Prices

  • Historical Data: WMT

    Return as of November 24 2009

    1 Month 8.64%
    6 Month 11.27%
    YTD -2.25%
    1 Year 3.85%
    3 Year 14.41%
    5 Year -1.26%

  • WAL MART STORES INC ( WMT ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 15.27 M 50.61 49.82 50.58 49.84
    10/27/09 15.59 M 50.11 49.7677 49.96 49.87
    10/28/09 17.01 M 50.37 49.73 49.81 49.90
    10/29/09 14.38 M 50.47 49.8117 50.15 50.40
    10/30/09 17.63 M 50.45 49.62 50.39 49.68
    11/02/09 15.03 M 50.35 49.69 49.81 50.28
    11/03/09 16.20 M 50.57 49.52 50.16 49.90
    11/04/09 14.52 M 50.78 49.86 50.04 50.38
    11/05/09 16.69 M 51.35 50.49 50.51 51.28
    11/06/09 12.36 M 51.27 50.70 51.03 51.25
    11/09/09 15.28 M 52.03 51.41 51.66 52.00
    11/10/09 16.82 M 52.47 51.76 51.77 52.31
    11/11/09 23.28 M 53.00 52.18 52.59 52.97
    11/12/09 28.26 M 53.74 53.11 53.365 53.24
    11/13/09 17.63 M 53.55 53.06 53.28 53.20
    11/16/09 15.35 M 53.46 52.81 53.35 53.16
    11/17/09 17.71 M 53.80 53.10 53.40 53.66
    11/18/09 13.36 M 54.40 53.61 53.80 54.15
    11/19/09 17.36 M 54.649 53.76 54.00 54.54
    11/20/09 15.04 M 54.87 54.00 54.53 54.28
    11/23/09 11.93 M 54.85 54.52 54.78 54.68

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WMT

    Valuation

    Calculate the value of or shares of WMT , since