Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WALGREEN CO Historical Prices

  • Historical Data: WAG

    Return as of November 25 2009

    1 Month 0.46%
    6 Month 32.71%
    YTD 59.02%
    1 Year 64.76%
    3 Year -3.52%
    5 Year 1.79%

  • WALGREEN CO ( WAG ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 4.76 M 39.60 38.79 38.97 38.90
    10/27/09 13.84 M 38.95 37.54 38.87 37.70
    10/28/09 9.54 M 37.91 36.98 37.77 37.09
    10/29/09 9.96 M 38.45 37.22 37.39 38.40
    10/30/09 8.43 M 38.76 37.75 38.27 37.83
    11/02/09 8.31 M 38.82 37.85 38.12 38.71
    11/03/09 7.31 M 39.10 38.06 38.89 38.44
    11/04/09 9.47 M 39.82 38.52 38.53 39.48
    11/05/09 14.89 M 40.25 38.20 38.21 40.07
    11/06/09 8.22 M 40.26 39.43 39.94 39.57
    11/09/09 7.82 M 40.07 39.54 39.78 40.04
    11/10/09 8.90 M 40.00 39.32 39.84 39.60
    11/11/09 6.84 M 39.91 39.07 39.79 39.36
    11/12/09 6.19 M 39.51 38.95 39.14 39.12
    11/13/09 4.63 M 39.51 38.91 39.06 39.38
    11/16/09 5.77 M 39.63 39.16 39.43 39.40
    11/17/09 4.23 M 39.46 38.92 38.92 39.35
    11/18/09 7.43 M 39.39 38.71 39.25 39.06
    11/19/09 8.19 M 39.24 38.39 38.92 39.03
    11/20/09 6.37 M 39.05 38.59 38.75 38.97
    11/23/09 4.76 M 39.80 39.12 39.15 39.42
    11/24/09 3.61 M 39.69 39.23 39.44 39.40

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WAG

    Valuation

    Calculate the value of or shares of WAG , since