• WALGREEN CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WALGREEN CO ( WAG ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 9.15 M 34.74 33.80 34.06 33.95
    06/26/08 8.3 M 33.88 32.85 33.82 32.88
    06/27/08 13.17 M 33.41 32.64 32.80 32.97
    06/30/08 9.26 M 33.05 32.41 32.96 32.51
    07/01/08 10.09 M 32.75 31.99 32.37 32.43
    07/02/08 12.54 M 32.47 31.34 32.47 31.39
    07/03/08 4.88 M 31.91 31.25 31.26 31.45
    07/07/08 10.33 M 31.95 31.34 31.46 31.70
    07/08/08 9.93 M 32.25 31.56 31.66 31.89
    07/09/08 7.83 M 32.33 31.79 31.99 32.09
    07/10/08 15.63 M 33.72 32.30 32.34 33.29
    07/11/08 9.96 M 33.21 32.245 32.89 32.72
    07/14/08 7.46 M 33.07 32.25 32.98 32.50
    07/15/08 9.88 M 32.84 31.69 32.28 32.33
    07/16/08 8.28 M 33.63 32.26 32.55 33.51
    07/17/08 7.98 M 34.54 32.78 33.66 34.31
    07/18/08 6.85 M 34.61 33.79 34.33 34.18
    07/21/08 4.68 M 34.43 33.50 34.25 33.84
    07/22/08 5.73 M 34.60 33.51 33.61 34.39
    07/23/08 7.77 M 35.31 34.17 34.50 34.68

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WAG

    Return

    as of July 24 2008
    1 Month -0.06%
    6 Month -1.92%
    YTD -8.93%
    1 Year -24.03%
    3 Year -25.71%
    5 Year 17.16%
    Calculate the value of

    or shares