Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WALGREEN CO Historical Prices

  • Historical Data: WAG

    Return as of November 08 2009

    1 Month -0.18%
    6 Month 26.06%
    YTD 60.40%
    1 Year 65.70%
    3 Year -8.57%
    5 Year 2.54%

  • WALGREEN CO ( WAG ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 5.50 M 39.60 39.1338 39.54 39.45
    10/12/09 6.62 M 39.375 38.68 39.20 38.97
    10/13/09 10.34 M 39.09 38.23 38.83 38.27
    10/14/09 7.12 M 38.785 38.38 38.38 38.75
    10/15/09 9.37 M 39.83 38.58 38.69 39.83
    10/16/09 10.59 M 40.56 39.48 39.84 40.37
    10/19/09 5.01 M 40.69 40.09 40.36 40.37
    10/20/09 4.21 M 40.55 39.83 40.33 40.06
    10/21/09 8.06 M 40.57 39.42 40.02 39.43
    10/22/09 6.04 M 39.56 39.01 39.47 39.49
    10/23/09 4.90 M 39.59 38.94 39.52 39.05
    10/26/09 4.76 M 39.60 38.79 38.97 38.90
    10/27/09 13.84 M 38.95 37.54 38.87 37.70
    10/28/09 9.54 M 37.91 36.98 37.77 37.09
    10/29/09 9.96 M 38.45 37.22 37.39 38.40
    10/30/09 8.43 M 38.76 37.75 38.27 37.83
    11/02/09 8.31 M 38.82 37.85 38.12 38.71
    11/03/09 7.31 M 39.10 38.06 38.89 38.44
    11/04/09 9.47 M 39.82 38.52 38.53 39.48
    11/05/09 14.89 M 40.25 38.20 38.21 40.07
    11/06/09 8.22 M 40.26 39.43 39.94 39.57

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WAG

    Valuation

    Calculate the value of or shares of WAG , since