Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WARNER CHILCOTT PLC IRELAND Historical Prices

  • Historical Data: WCRX

    Return as of November 09 2009

    1 Month -5.70%
    6 Month 95.07%
    YTD 52.97%
    1 Year 65.52%
    3 Year 68.16%
    5 Year -65.11%

  • WARNER CHILCOTT PLC IRELAND ( WCRX ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 2.25 M 24.45 23.90 24.45 23.98
    10/13/09 918,580 24.29 23.60 24.29 23.72
    10/14/09 1.34 M 24.02 23.51 23.88 23.98
    10/15/09 1.33 M 24.05 23.64 23.96 23.70
    10/16/09 1.10 M 23.87 23.22 23.87 23.43
    10/19/09 1.19 M 23.75 23.25 23.68 23.57
    10/20/09 1.45 M 23.58 22.76 23.45 22.98
    10/21/09 1.07 M 23.55 22.83 23.01 22.86
    10/22/09 1.42 M 23.505 22.65 22.80 23.42
    10/23/09 1.32 M 23.27 22.53 23.03 22.55
    10/26/09 1.78 M 22.78 22.23 22.70 22.33
    10/27/09 1.31 M 22.52 21.58 22.25 21.92
    10/28/09 1.34 M 22.17 21.17 21.77 21.24
    10/29/09 916,420 22.24 21.26 21.52 22.22
    10/30/09 1.62 M 22.75 22.01 22.13 22.15
    11/02/09 1.54 M 22.96 22.44 22.50 22.96
    11/03/09 921,361 23.20 22.66 23.05 22.96
    11/04/09 796,639 23.14 22.51 23.04 22.65
    11/05/09 599,575 23.48 22.72 22.72 23.39
    11/06/09 1.65 M 23.45 22.77 23.34 22.96

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WCRX

    Valuation

    Calculate the value of or shares of WCRX , since