Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WARNER CHILCOTT PLC IRELAND Historical Prices

  • Historical Data: WCRX

    Return as of November 23 2009

    1 Month 3.10%
    6 Month 91.67%
    YTD 60.34%
    1 Year 100.26%
    3 Year 72.35%
    5 Year -63.57%

  • WARNER CHILCOTT PLC IRELAND ( WCRX ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.78 M 22.78 22.23 22.70 22.33
    10/27/09 1.31 M 22.52 21.58 22.25 21.92
    10/28/09 1.34 M 22.17 21.17 21.77 21.24
    10/29/09 916,420 22.24 21.26 21.52 22.22
    10/30/09 1.62 M 22.75 22.01 22.13 22.15
    11/02/09 1.54 M 22.96 22.44 22.50 22.96
    11/03/09 921,361 23.20 22.66 23.05 22.96
    11/04/09 796,639 23.14 22.51 23.04 22.65
    11/05/09 599,575 23.48 22.72 22.72 23.39
    11/06/09 1.65 M 23.45 22.77 23.34 22.96
    11/09/09 3.15 M 22.75 21.53 22.69 22.18
    11/10/09 961,803 22.66 21.97 22.45 22.61
    11/11/09 836,005 23.21 22.62 22.64 23.17
    11/12/09 717,296 23.36 22.78 23.20 22.92
    11/13/09 1.99 M 23.12 21.73 22.35 22.81
    11/16/09 1.49 M 24.05 22.51 22.82 23.97
    11/17/09 964,108 24.21 23.69 23.97 24.00
    11/18/09 1.16 M 24.21 23.48 24.05 24.05
    11/19/09 1.55 M 23.78 22.99 23.78 23.15
    11/20/09 9.66 M 22.98 22.30 22.45 22.98
    11/23/09 2.16 M 23.46 22.98 23.42 23.25

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WCRX

    Valuation

    Calculate the value of or shares of WCRX , since