U.S. Markets open in 15 hrs, 27 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 11,632.38 | 29.88 | 0.26% |
| NASDAQ | 2,325.88 | 21.92 | 0.95% |
| S&P 500 | 1,282.19 | 5.19 | 0.41% |
Splits |
|
| None Available for the Select Timeframe | |
Dividends |
|
| None Available for the Select Timeframe | |
| Date | Volume | High | Low | Open | Close | |
|---|---|---|---|---|---|---|
| 06/24/08 | 390,328 | 8.04 | 7.45 | 7.55 | 8.04 | |
| 06/25/08 | 517,704 | 8.44 | 7.97 | 8.00 | 8.09 | |
| 06/26/08 | 425,515 | 8.05 | 7.81 | 7.94 | 7.92 | |
| 06/27/08 | 1.34 M | 8.08 | 7.35 | 7.97 | 7.51 | |
| 06/30/08 | 930,157 | 7.61 | 6.50 | 6.95 | 7.14 | |
| 07/01/08 | 765,104 | 7.49 | 6.76 | 7.14 | 7.20 | |
| 07/02/08 | 453,539 | 7.32 | 7.02 | 7.29 | 7.08 | |
| 07/03/08 | 231,264 | 7.18 | 6.91 | 7.08 | 7.09 | |
| 07/07/08 | 518,615 | 7.24 | 6.59 | 7.17 | 6.84 | |
| 07/08/08 | 823,301 | 7.38 | 6.74 | 6.74 | 7.35 | |
| 07/09/08 | 610,890 | 7.65 | 7.04 | 7.27 | 7.27 | |
| 07/10/08 | 556,673 | 7.41 | 7.06 | 7.27 | 7.20 | |
| 07/11/08 | 702,118 | 7.29 | 6.87 | 7.18 | 7.22 | |
| 07/14/08 | 804,388 | 7.76 | 7.13 | 7.27 | 7.66 | |
| 07/15/08 | 797,235 | 7.71 | 7.31 | 7.58 | 7.41 | |
| 07/16/08 | 903,321 | 7.6599 | 7.17 | 7.31 | 7.60 | |
| 07/17/08 | 1.09 M | 7.70 | 7.25 | 7.68 | 7.59 | |
| 07/18/08 | 621,316 | 7.71 | 7.36 | 7.63 | 7.70 | |
| 07/21/08 | 577,015 | 8.02 | 7.50 | 7.70 | 7.54 | |
| 07/22/08 | 667,999 | 8.17 | 7.25 | 7.61 | 8.13 |
| 1 Month | 13.62% |
|---|---|
| 6 Month | 41.13% |
| YTD | 41.75% |
| 1 Year | -40.22% |
| 3 Year | -45.49% |
| 5 Year | — |
