Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WARNER MUSIC GROUP CORP Historical Prices

  • Historical Data: WMG

    Return as of November 25 2009

    1 Month -10.13%
    6 Month -8.94%
    YTD 82.12%
    1 Year 88.36%
    3 Year -79.53%
    5 Year —

  • WARNER MUSIC GROUP CORP ( WMG ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 320,496 6.37 5.98 6.06 6.02
    10/27/09 194,861 6.08 5.76 5.93 5.93
    10/28/09 183,514 5.94 5.67 5.83 5.70
    10/29/09 132,226 6.14 5.72 5.72 6.13
    10/30/09 225,935 6.21 5.661 6.16 5.76
    11/02/09 232,316 5.85 5.39 5.73 5.61
    11/03/09 213,109 6.39 5.59 5.59 6.35
    11/04/09 239,656 6.36 6.04 6.28 6.17
    11/05/09 301,257 6.72 6.14 6.14 6.67
    11/06/09 206,791 6.69 6.1019 6.53 6.24
    11/09/09 166,542 6.51 6.19 6.24 6.51
    11/10/09 102,872 6.68 6.38 6.50 6.57
    11/11/09 162,511 6.80 6.57 6.71 6.78
    11/12/09 121,299 6.97 6.42 6.91 6.48
    11/13/09 104,775 6.88 6.51 6.58 6.83
    11/16/09 320,030 7.01 6.58 6.79 6.98
    11/17/09 248,976 7.27 6.88 6.88 7.11
    11/18/09 185,079 7.24 6.90 7.03 7.15
    11/19/09 107,325 7.18 6.84 7.18 6.90
    11/20/09 116,076 6.98 6.62 6.93 6.80
    11/23/09 249,028 7.16 6.84 6.90 7.06
    11/24/09 1.21 M 6.66 4.44 4.52 6.20

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WMG

    Valuation

    Calculate the value of or shares of WMG , since