U.S. Markets close in 44 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 11,405.05 | -227.33 | -1.95% |
| NASDAQ | 2,295.24 | -30.64 | -1.32% |
| S&P 500 | 1,260.01 | -22.18 | -1.73% |
Splits |
|
| None Available for the Select Timeframe | |
Dividends |
|
| None Available for the Select Timeframe | |
| Date | Volume | High | Low | Open | Close | |
|---|---|---|---|---|---|---|
| 06/24/08 | 50.63 M | 6.10 | 5.58 | 5.83 | 5.80 | |
| 06/25/08 | 70.7 M | 6.10 | 5.43 | 5.94 | 5.54 | |
| 06/26/08 | 59.76 M | 5.44 | 5.01 | 5.40 | 5.04 | |
| 06/27/08 | 70.68 M | 5.22 | 4.65 | 5.06 | 4.80 | |
| 06/30/08 | 70.15 M | 5.10 | 4.71 | 4.83 | 4.93 | |
| 07/01/08 | 47.8 M | 5.29 | 4.85 | 4.87 | 5.25 | |
| 07/02/08 | 38.53 M | 5.53 | 5.25 | 5.29 | 5.31 | |
| 07/03/08 | 24.52 M | 5.48 | 5.11 | 5.42 | 5.38 | |
| 07/07/08 | 37.76 M | 5.55 | 4.99 | 5.45 | 5.13 | |
| 07/08/08 | 71.4 M | 5.99 | 5.07 | 5.20 | 5.99 | |
| 07/09/08 | 122.58 M | 6.29 | 5.67 | 6.10 | 5.90 | |
| 07/10/08 | 58.82 M | 5.80 | 5.21 | 5.57 | 5.25 | |
| 07/11/08 | 66.74 M | 5.22 | 4.78 | 4.89 | 4.95 | |
| 07/14/08 | 210.55 M | 5.22 | 3.03 | 5.13 | 3.23 | |
| 07/15/08 | 195.74 M | 4.20 | 3.23 | 3.52 | 3.61 | |
| 07/16/08 | 129.96 M | 4.59 | 3.70 | 3.90 | 4.53 | |
| 07/17/08 | 115.07 M | 5.58 | 4.80 | 4.95 | 4.99 | |
| 07/18/08 | 113.49 M | 5.99 | 4.70 | 5.25 | 5.92 | |
| 07/21/08 | 94.24 M | 6.60 | 5.41 | 6.42 | 5.48 | |
| 07/22/08 | 148.16 M | 6.00 | 4.70 | 5.24 | 5.82 | |
| 07/23/08 | 207.95 M | 6.39 | 4.48 | 5.36 | 4.65 |
| 1 Month | -36.21% |
|---|---|
| 6 Month | -78.31% |
| YTD | -72.81% |
| 1 Year | -90.53% |
| 3 Year | -91.50% |
| 5 Year | -90.96% |
