• WASTE CONNECTIONS INC Historical Prices

  • Historical Data: WCN

    Return as of October 13 2008

    1 Month -15.57%
    6 Month 1.50%
    YTD -1.17%
    1 Year -8.59%
    3 Year -7.31%
    5 Year 30.90%

  • WASTE CONNECTIONS INC ( WCN ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 663,977 36.39 35.00 35.29 35.75
    09/16/08 945,088 37.00 34.41 35.23 37.00
    09/17/08 822,093 36.49 35.14 36.40 35.78
    09/18/08 1.21 M 38.37 36.20 36.20 37.50
    09/19/08 1.57 M 40.74 38.28 38.43 38.59
    09/22/08 507,768 38.37 37.01 38.20 37.05
    09/23/08 2.19 M 35.25 33.05 35.25 34.15
    09/24/08 2.01 M 34.11 32.50 34.11 33.38
    09/25/08 5.22 M 34.54 33.08 34.18 34.34
    09/26/08 1.13 M 35.21 33.26 33.68 35.15
    09/29/08 1.18 M 34.98 32.34 34.98 33.24
    09/30/08 1.09 M 34.49 32.64 33.47 34.30
    10/01/08 628,834 34.16 33.33 33.63 34.05
    10/02/08 611,592 33.99 33.02 33.96 33.29
    10/03/08 1.25 M 35.01 33.74 33.97 34.83
    10/06/08 1.28 M 34.49 32.60 34.11 34.08
    10/07/08 1.31 M 34.71 33.09 34.71 33.18
    10/08/08 1.83 M 33.58 31.34 32.32 31.34
    10/09/08 1.27 M 32.48 29.34 31.67 29.36
    10/10/08 1.97 M 33.36 27.89 28.08 30.54

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WCN

    Valuation

    Calculate the value of or shares of WCN , since