Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WASTE MGMT INC DEL Historical Prices

  • Historical Data: WM

    Return as of November 26 2009

    1 Month 8.18%
    6 Month 19.76%
    YTD 3.24%
    1 Year 15.35%
    3 Year -5.06%
    5 Year 25.29%

  • WASTE MGMT INC DEL ( WM ) prices from 10/26/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.40 M 31.41 30.33 30.96 30.63
    10/27/09 1.57 M 31.24 30.52 30.60 31.07
    10/28/09 2.41 M 31.19 30.55 31.05 30.62
    10/29/09 2.09 M 30.97 30.20 30.74 30.77
    10/30/09 3.12 M 31.16 29.77 30.72 29.88
    11/02/09 2.45 M 30.77 29.75 29.88 30.69
    11/03/09 2.01 M 30.85 30.17 30.68 30.48
    11/04/09 2.09 M 31.08 30.37 30.60 30.66
    11/05/09 2.38 M 31.61 30.65 30.66 31.56
    11/06/09 1.46 M 31.66 31.17 31.51 31.64
    11/09/09 1.92 M 32.51 31.70 31.78 32.49
    11/10/09 1.71 M 32.71 32.23 32.40 32.62
    11/11/09 2.44 M 33.07 32.22 32.78 32.43
    11/12/09 2.03 M 32.49 31.91 32.40 31.97
    11/13/09 2.38 M 32.58 31.90 31.92 32.18
    11/16/09 2.14 M 32.98 32.19 32.19 32.79
    11/17/09 1.77 M 33.14 32.70 32.81 33.12
    11/18/09 1.34 M 33.12 32.63 33.12 32.79
    11/19/09 1.76 M 32.64 32.00 32.45 32.17
    11/20/09 1.52 M 32.42 32.02 32.13 32.30
    11/23/09 2.41 M 33.60 32.83 32.91 33.28
    11/24/09 1.95 M 33.58 32.92 33.21 33.53
    11/25/09 1.48 M 33.66 33.27 33.64 33.46

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WM

    Valuation

    Calculate the value of or shares of WM , since