Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WATERS CORP Historical Prices

  • Historical Data: WAT

    Return as of November 28 2009

    1 Month 2.82%
    6 Month 34.11%
    YTD 61.04%
    1 Year 43.15%
    3 Year 19.40%
    5 Year 25.17%

  • WATERS CORP ( WAT ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 1.90 M 57.95 56.52 57.40 57.89
    10/30/09 1.73 M 59.07 56.92 57.84 57.43
    11/02/09 1.27 M 58.50 57.30 57.43 58.00
    11/03/09 987,434 57.98 57.08 57.80 57.93
    11/04/09 966,369 58.29 57.23 58.01 57.28
    11/05/09 1.61 M 59.59 57.30 57.52 59.56
    11/06/09 843,732 59.81 58.70 59.04 59.23
    11/09/09 987,738 61.13 59.25 59.48 61.10
    11/10/09 768,508 61.30 60.43 60.955 60.66
    11/11/09 1.01 M 60.95 59.76 60.95 60.15
    11/12/09 883,484 60.84 59.43 60.17 59.48
    11/13/09 1.18 M 61.33 59.40 59.69 60.72
    11/16/09 1.17 M 61.45 60.76 60.96 60.85
    11/17/09 1.05 M 61.05 60.37 60.93 60.37
    11/18/09 1.17 M 60.4001 59.80 59.96 59.97
    11/19/09 890,518 59.94 58.82 59.72 59.37
    11/20/09 1.11 M 59.50 58.57 59.24 59.04
    11/23/09 1.07 M 59.74 58.77 59.33 59.03
    11/24/09 1.22 M 59.60 58.68 59.28 59.42
    11/25/09 527,280 59.85 59.17 59.70 59.78
    11/27/09 406,973 59.48 58.43 59.03 59.02

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WAT

    Valuation

    Calculate the value of or shares of WAT , since