• WATSCO INC Historical Prices

  • Historical Data: WSO

    Return as of October 11 2008

    1 Month -6.24%
    6 Month 11.39%
    YTD 27.99%
    1 Year 6.33%
    3 Year -5.90%
    5 Year 135.25%

  • WATSCO INC ( WSO ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 461,444 52.00 50.03 51.50 51.72
    09/15/08 162,116 51.59 49.23 50.46 49.55
    09/16/08 402,844 51.785 49.16 49.20 50.71
    09/17/08 407,731 51.33 48.95 49.99 50.39
    09/18/08 518,451 53.29 48.99 51.14 52.73
    09/19/08 1.52 M 61.08 51.63 55.10 58.49
    09/22/08 359,510 56.90 52.47 56.70 53.12
    09/23/08 296,732 54.21 51.98 53.12 52.04
    09/24/08 224,473 52.98 50.89 52.83 51.93
    09/25/08 287,610 53.10 51.06 52.29 51.19
    09/26/08 357,025 52.27 49.80 50.30 52.10
    09/29/08 367,645 53.09 50.68 51.46 50.86
    09/30/08 386,359 54.64 49.71 51.80 50.28
    10/01/08 509,122 50.565 47.77 50.50 49.00
    10/02/08 232,927 49.26 45.52 48.83 46.37
    10/03/08 234,429 48.00 45.54 46.86 46.21
    10/06/08 469,090 45.21 41.87 45.21 43.70
    10/07/08 436,277 45.24 41.69 44.41 41.87
    10/08/08 404,832 44.23 40.18 40.50 41.69
    10/09/08 348,333 42.98 38.65 41.81 39.33
    10/10/08 959,976 47.05 37.13 38.10 47.05

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WSO

    Valuation

    Calculate the value of or shares of WSO , since