Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WATSCO INC Historical Prices

  • Historical Data: WSO

    Return as of November 24 2009

    1 Month -2.27%
    6 Month 8.69%
    YTD 33.59%
    1 Year 58.73%
    3 Year -4.56%
    5 Year 54.61%

  • WATSCO INC ( WSO ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 225,290 53.22 51.10 52.39 52.34
    10/27/09 369,050 52.47 51.36 52.37 51.94
    10/28/09 373,216 52.16 50.56 51.82 51.38
    10/29/09 228,352 52.40 50.85 51.82 52.00
    10/30/09 328,224 51.90 50.23 51.74 51.22
    11/02/09 299,086 52.37 50.19 51.57 50.90
    11/03/09 188,492 51.57 50.07 50.64 51.37
    11/04/09 191,277 52.23 50.27 51.55 50.45
    11/05/09 302,959 52.01 51.01 51.03 51.20
    11/06/09 131,119 51.51 50.56 50.75 51.44
    11/09/09 143,483 52.95 51.89 52.02 52.95
    11/10/09 98,653 53.16 51.89 52.82 52.51
    11/11/09 108,498 53.49 52.11 53.10 52.65
    11/12/09 131,236 52.95 51.12 52.42 51.53
    11/13/09 111,817 52.35 51.02 51.87 52.22
    11/16/09 209,907 53.11 52.20 52.70 52.79
    11/17/09 92,867 53.44 52.15 52.69 52.50
    11/18/09 118,078 53.02 51.6866 52.63 52.23
    11/19/09 184,756 52.93 50.82 52.93 51.58
    11/20/09 231,736 51.53 50.70 51.36 51.11
    11/23/09 219,954 52.55 51.00 51.97 51.30

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WSO

    Valuation

    Calculate the value of or shares of WSO , since