Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WATSON PHARMACEUTICALS INC Historical Prices

  • Historical Data: WPI

    Return as of November 24 2009

    1 Month -0.73%
    6 Month 18.74%
    YTD 33.80%
    1 Year 61.37%
    3 Year 41.63%
    5 Year 22.67%

  • WATSON PHARMACEUTICALS INC ( WPI ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.55 M 36.16 34.72 35.89 34.80
    10/27/09 1.82 M 34.85 34.42 34.79 34.47
    10/28/09 1.61 M 34.57 33.92 34.25 33.94
    10/29/09 1.37 M 34.68 33.88 34.07 34.60
    10/30/09 1.28 M 35.14 34.40 34.52 34.42
    11/02/09 1.58 M 35.475 34.27 34.33 35.31
    11/03/09 1.13 M 35.47 34.97 35.25 35.34
    11/04/09 1.89 M 35.34 34.10 34.79 35.01
    11/05/09 1.97 M 35.3925 34.48 35.31 34.83
    11/06/09 1.12 M 35.49 34.42 34.75 35.37
    11/09/09 908,923 36.15 35.38 35.45 36.15
    11/10/09 687,719 36.12 35.77 35.94 35.88
    11/11/09 836,724 36.71 35.97 35.99 36.25
    11/12/09 553,331 36.42 35.84 36.32 35.89
    11/13/09 881,933 36.14 35.81 35.89 35.96
    11/16/09 971,181 36.85 36.07 36.07 36.40
    11/17/09 871,160 36.36 35.85 36.27 35.97
    11/18/09 490,381 35.99 35.58 35.99 35.87
    11/19/09 533,067 35.81 35.19 35.81 35.53
    11/20/09 949,802 35.50 35.08 35.40 35.15
    11/23/09 755,515 35.91 35.17 35.23 35.55

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WPI

    Valuation

    Calculate the value of or shares of WPI , since