Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WATSON WYATT WORLDWIDE INC Historical Prices

  • Historical Data: WW

    Return as of November 09 2009

    1 Month 1.78%
    6 Month 13.48%
    YTD -5.44%
    1 Year 12.15%
    3 Year 0.31%
    5 Year 68.42%

  • WATSON WYATT WORLDWIDE INC ( WW ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 165,508 44.81 44.09 44.62 44.75
    10/13/09 103,782 44.79 43.96 44.79 44.44
    10/14/09 203,714 45.32 44.70 44.89 45.27
    10/15/09 167,717 45.625 44.89 45.07 45.14
    10/16/09 167,788 45.42 44.91 44.98 45.02
    10/19/09 150,452 45.80 44.92 45.08 45.21
    10/20/09 338,019 45.42 44.47 45.11 44.97
    10/21/09 260,875 45.74 44.61 45.00 44.62
    10/22/09 186,919 45.57 44.26 44.62 45.36
    10/23/09 188,845 45.60 44.23 45.60 44.88
    10/26/09 274,011 45.99 44.15 44.90 44.91
    10/27/09 247,558 45.25 44.02 44.87 44.38
    10/28/09 238,467 44.69 43.28 44.38 43.35
    10/29/09 218,201 43.83 42.83 43.61 43.34
    10/30/09 349,268 43.99 42.75 43.17 43.58
    11/02/09 436,092 43.75 41.851 43.49 43.71
    11/03/09 360,585 44.38 43.41 43.44 44.30
    11/04/09 292,655 44.39 43.40 44.34 43.58
    11/05/09 530,631 44.94 43.38 43.38 44.61
    11/06/09 349,699 44.87 44.17 44.27 44.31
    11/09/09 236,473 45.41 44.75 44.75 45.22

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WW

    Valuation

    Calculate the value of or shares of WW , since