Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WATTS WATER TECHNOLOGIES INC Historical Prices

  • Historical Data: WTS

    Return as of November 29 2009

    1 Month 7.92%
    6 Month 56.36%
    YTD 25.99%
    1 Year 39.82%
    3 Year -23.29%
    5 Year 1.91%

  • WATTS WATER TECHNOLOGIES INC ( WTS ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 243,818 29.44 28.91 29.41 29.22
    10/30/09 266,356 29.28 28.17 29.11 28.25
    11/02/09 252,402 29.12 28.07 28.55 28.57
    11/03/09 205,190 29.555 28.31 28.42 29.50
    11/04/09 250,241 29.78 28.32 29.60 28.33
    11/05/09 217,415 30.09 28.63 28.63 30.02
    11/06/09 177,571 30.70 29.55 29.63 30.25
    11/09/09 181,111 30.96 30.36 30.44 30.57
    11/10/09 161,105 30.60 30.09 30.37 30.57
    11/11/09 156,527 30.92 30.078 30.85 30.56
    11/12/09 221,818 30.80 29.41 30.43 29.45
    11/13/09 219,896 30.45 29.23 29.47 30.40
    11/16/09 294,550 31.78 30.57 30.57 31.57
    11/17/09 184,427 31.75 31.10 31.51 31.64
    11/18/09 180,507 31.7193 31.275 31.55 31.51
    11/19/09 171,293 31.34 30.60 31.11 30.96
    11/20/09 169,101 31.09 30.62 30.67 30.99
    11/23/09 250,490 32.00 31.27 31.38 31.73
    11/24/09 294,858 32.13 31.4275 31.82 31.75
    11/25/09 237,347 32.12 31.60 31.81 31.83
    11/27/09 109,429 31.89 30.78 30.84 31.46

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WTS

    Valuation

    Calculate the value of or shares of WTS , since