• WCI CMNTYS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WCI CMNTYS INC ( WCI ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 307,683 1.64 1.51 1.51 1.59
    06/26/08 504,389 1.58 1.47 1.56 1.55
    06/27/08 2.24 M 1.6201 1.51 1.54 1.55
    06/30/08 248,490 1.54 1.45 1.52 1.45
    07/01/08 447,143 1.50 1.41 1.44 1.49
    07/02/08 653,202 1.48 1.26 1.46 1.31
    07/03/08 158,675 1.40 1.31 1.34 1.37
    07/07/08 143,625 1.44 1.26 1.42 1.26
    07/08/08 266,354 1.39 1.21 1.21 1.37
    07/09/08 366,452 1.61 1.37 1.46 1.40
    07/10/08 443,999 1.57 1.38 1.39 1.57
    07/11/08 247,694 1.60 1.44 1.53 1.60
    07/14/08 179,191 1.60 1.50 1.60 1.54
    07/15/08 1.22 M 1.51 1.24 1.39 1.28
    07/16/08 747,390 1.54 1.26 1.26 1.53
    07/17/08 552,979 1.58 1.29 1.56 1.29
    07/18/08 596,876 1.37 1.24 1.36 1.37
    07/21/08 3.14 M 1.77 1.30 1.59 1.39
    07/22/08 903,203 1.52 1.27 1.41 1.50
    07/23/08 879,001 1.57 1.365 1.44 1.39

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WCI

    Return

    as of July 24 2008
    1 Month -8.55%
    6 Month -63.32%
    YTD -63.23%
    1 Year -89.25%
    3 Year -96.03%
    5 Year -92.82%
    Calculate the value of

    or shares