Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WD-40 CO Historical Prices

  • Historical Data: WDFC

    Return as of November 24 2009

    1 Month -2.28%
    6 Month 32.49%
    YTD 16.61%
    1 Year 24.44%
    3 Year 1.41%
    5 Year 14.75%

  • WD-40 CO ( WDFC ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 75,395 34.33 33.13 33.77 33.30
    10/27/09 95,798 33.93 32.91 33.46 33.09
    10/28/09 91,119 33.1399 32.24 32.87 32.24
    10/29/09 63,786 32.735 32.04 32.43 32.36
    10/30/09 85,712 32.31 31.37 32.22 31.49
    11/02/09 67,155 32.16 31.23 31.69 32.11
    11/03/09 67,407 32.335 31.56 31.77 32.00
    11/04/09 32,684 32.25 31.25 32.25 31.28
    11/05/09 60,324 32.53 31.14 31.46 32.49
    11/06/09 33,473 32.7999 32.004 32.27 32.59
    11/09/09 50,561 33.00 32.64 32.90 33.00
    11/10/09 33,933 33.25 32.60 32.93 32.64
    11/11/09 29,981 32.99 32.25 32.99 32.88
    11/12/09 31,037 32.88 32.00 32.75 32.11
    11/13/09 58,841 32.61 31.63 32.20 32.27
    11/16/09 126,309 34.55 32.225 32.62 33.75
    11/17/09 24,682 33.71 32.7103 33.13 33.37
    11/18/09 48,625 33.58 33.025 33.28 33.50
    11/19/09 60,783 33.44 32.67 33.14 33.06
    11/20/09 46,061 33.18 32.77 32.80 32.99
    11/23/09 32,839 34.375 33.1601 33.45 33.51

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WDFC

    Valuation

    Calculate the value of or shares of WDFC , since